Nexoo (NXO)
The live Nexoo price today is $0.026930, with a 24-hour trading volume of $55.34. NXO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.26
- 24h Volume
- $55.34
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
NXO/USDT on OrcaRecent Transactions
- : 534845002627 NXO for -3988000 USDT
- : 145016854496 NXO for -997000 USDT
- : -1850000000000 NXO for 18520863 USDT
- : 788507180585 NXO for -9970000 USDT
- : 1081639784613 NXO for -8997655 USDT
- : -1260000000000 NXO for 10676358 USDT
- : 1276258547888 NXO for -10975751 USDT
- : -1050000000000 NXO for 8380004 USDT
- : 1049115683220 NXO for -8326165 USDT
- : 339506734156 NXO for -1994000 USDT
Nexoo
Nexoo Price (NXO)
| Date | Market | Type | Price (USD) | Price | NXO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | NXO / USDT | Buy | $0.026930 | 0.027457 USDT | 534.85 | 3.99 USDT | $3.71 | pvrv8...kwuqL |
Mar 4 01:25 PM | NXO / USDT | Buy | $0.026930 | 0.026876 USDT | 145.02 | 0.9970 USDT | $1.00 | 5J2Xg...3krX5 |
Mar 4 10:39 AM | NXO / USDT | Sell | $0.026930 | 0.0100 USDT | 1.85K | 18.52 USDT | $12.82 | 5AALc...Cxxwo |
Mar 4 10:33 AM | NXO / USDT | Buy | $0.026930 | 0.0126 USDT | 788.51 | 9.97 USDT | $5.46 | 5cx1L...ZZuiH |
Mar 4 10:16 AM | NXO / USDT | Buy | $0.026930 | 0.028319 USDT | 1.08K | 9.00 USDT | $7.50 | 3hv1v...i77Hh |
Mar 4 10:09 AM | NXO / USDT | Sell | $0.026930 | 0.028474 USDT | 1.26K | 10.68 USDT | $8.73 | 4zFjB...qMN5B |
Mar 4 09:59 AM | NXO / USDT | Buy | $0.026930 | 0.028600 USDT | 1.28K | 10.98 USDT | $8.84 | 4hP4u...ZCc3K |
Mar 4 09:56 AM | NXO / USDT | Sell | $0.026930 | 0.027981 USDT | 1.05K | 8.38 USDT | $7.28 | 4nZFH...Q1FiU |
Mar 3 01:35 PM | NXO / USDT | Buy | $0.027936 | 0.027937 USDT | 1.05K | 8.33 USDT | $8.33 | 5yQX1...UXfqP |
Mar 3 06:50 AM | NXO / USDT | Buy | $0.025873 | 0.025874 USDT | 339.51 | 1.99 USDT | $1.99 | 4x3yc...qBfXH |
Mar 3 06:49 AM | NXO / USDT | Buy | $0.025313 | 0.025314 USDT | 187.64 | 0.9970 USDT | $0.9969 | 3V8CB...u8Hro |
Mar 3 06:41 AM | NXO / USDT | Sell | $0.025944 | 0.025945 USDT | 400.00 | 2.38 USDT | $2.38 | iD3dZ...fHSsi |
Mar 2 09:19 AM | NXO / USDT | Sell | $0.0527 | 0.029651 USDT | 600.00 | 5.79 USDT | $31.61 | jNoB5...sHVJa |
Mar 2 08:59 AM | NXO / USDT | Sell | $0.0527 | 0.0168 USDT | 337.00 | 5.66 USDT | $17.75 | 4P8Ci...YFWBB |
Mar 2 08:53 AM | NXO / USDT | Buy | $0.0527 | 0.0192 USDT | 159.63 | 3.07 USDT | $8.41 | 2m5VM...ipu1t |
Mar 2 08:50 AM | NXO / USDT | Buy | $0.0527 | 0.029309 USDT | 1.18K | 10.97 USDT | $62.06 | 5Nx49...4jkrU |
Mar 1 01:02 PM | NXO / USDT | Sell | $0.0527 | 0.025822 USDT | 380.00 | 2.21 USDT | $20.02 | 5YiR5...C547A |
Mar 1 12:54 PM | NXO / USDT | Sell | $0.0527 | 0.029083 USDT | 560.00 | 5.09 USDT | $29.50 | 37giS...Rqmcf |
Mar 1 12:48 PM | NXO / USDT | Sell | $0.0527 | 0.0129 USDT | 100.00 | 1.29 USDT | $5.27 | 55DYw...sFTUC |
Mar 1 12:43 PM | NXO / USDT | Sell | $0.0527 | 0.0141 USDT | 40.00 | 0.5622 USDT | $2.11 | 2hwKo...Mg5Gw |
Mar 1 10:59 AM | NXO / USDT | Buy | $0.0527 | 0.0146 USDT | 8.50 | 0.1243 USDT | $0.4476 | 66An3...4r1u7 |
Mar 1 10:58 AM | NXO / USDT | Buy | $0.0527 | 0.028559 USDT | 1.07K | 9.17 USDT | $56.46 | 9Kv59...wqxJM |
Mar 1 10:36 AM | NXO / USDT | Sell | $0.0527 | 0.025482 USDT | 50.00 | 0.2741 USDT | $2.63 | 3Nx9i...BHHe9 |
Mar 1 10:34 AM | NXO / USDT | Sell | $0.0527 | 0.026849 USDT | 50.00 | 0.3424 USDT | $2.63 | 4MZ9q...Wvfab |
Mar 1 10:33 AM | NXO / USDT | Sell | $0.028801 | 0.028801 USDT | 50.00 | 0.4400 USDT | $0.4400 | xZFmC...HZKhH |
Mar 1 10:27 AM | NXO / USDT | Sell | $0.0125 | 0.0125 USDT | 30.00 | 0.3758 USDT | $0.3758 | 2KCfV...nj5Jy |
Mar 1 10:24 AM | NXO / USDT | Sell | $0.0265 | 0.0265 USDT | 50.00 | 1.32 USDT | $1.32 | 3wTir...jahxA |
Mar 1 10:19 AM | NXO / USDT | Sell | $0.1469 | 0.1469 USDT | 50.00 | 7.34 USDT | $7.34 | 43Rzn...zWjJs |
Feb 28 10:38 AM | NXO / USDT | Buy | $0.2626 | 0.2626 USDT | 18.91 | 4.97 USDT | $4.97 | 3yuWQ...ppJKf |
Feb 28 08:31 AM | NXO / USDT | Buy | $0.0424 | 0.0424 USDT | 94.13 | 3.99 USDT | $3.99 | 5n2Co...TYdq3 |
Feb 28 08:01 AM | NXO / USDT | Buy | $0.029089 | 0.029089 USDT | 54.75 | 0.4976 USDT | $0.4976 | 4k4yu...sQUVd |
