28,541,629 Pools26,263,381 Tokens

Nexoo (NXO)

The live Nexoo price today is $0.026930, with a 24-hour trading volume of $55.34. NXO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026930
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.26
24h Volume
$55.34
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT)

Liquidity Pools

NXO/USDT on Orca

Recent Transactions

  • : 534845002627 NXO for -3988000 USDT
  • : 145016854496 NXO for -997000 USDT
  • : -1850000000000 NXO for 18520863 USDT
  • : 788507180585 NXO for -9970000 USDT
  • : 1081639784613 NXO for -8997655 USDT
  • : -1260000000000 NXO for 10676358 USDT
  • : 1276258547888 NXO for -10975751 USDT
  • : -1050000000000 NXO for 8380004 USDT
  • : 1049115683220 NXO for -8326165 USDT
  • : 339506734156 NXO for -1994000 USDT

Nexoo

Nexoo Price (NXO)

DateMarketTypePrice (USD)PriceNXO2nd ASSETTotalTXN
Mar 4 01:31 PM
NXO / USDTBuy$0.0269300.027457 USDT534.853.99 USDT$3.71pvrv8...kwuqL
Mar 4 01:25 PM
NXO / USDTBuy$0.0269300.026876 USDT145.020.9970 USDT$1.005J2Xg...3krX5
Mar 4 10:39 AM
NXO / USDTSell$0.0269300.0100 USDT1.85K18.52 USDT$12.825AALc...Cxxwo
Mar 4 10:33 AM
NXO / USDTBuy$0.0269300.0126 USDT788.519.97 USDT$5.465cx1L...ZZuiH
Mar 4 10:16 AM
NXO / USDTBuy$0.0269300.028319 USDT1.08K9.00 USDT$7.503hv1v...i77Hh
Mar 4 10:09 AM
NXO / USDTSell$0.0269300.028474 USDT1.26K10.68 USDT$8.734zFjB...qMN5B
Mar 4 09:59 AM
NXO / USDTBuy$0.0269300.028600 USDT1.28K10.98 USDT$8.844hP4u...ZCc3K
Mar 4 09:56 AM
NXO / USDTSell$0.0269300.027981 USDT1.05K8.38 USDT$7.284nZFH...Q1FiU
Mar 3 01:35 PM
NXO / USDTBuy$0.0279360.027937 USDT1.05K8.33 USDT$8.335yQX1...UXfqP
Mar 3 06:50 AM
NXO / USDTBuy$0.0258730.025874 USDT339.511.99 USDT$1.994x3yc...qBfXH
Mar 3 06:49 AM
NXO / USDTBuy$0.0253130.025314 USDT187.640.9970 USDT$0.99693V8CB...u8Hro
Mar 3 06:41 AM
NXO / USDTSell$0.0259440.025945 USDT400.002.38 USDT$2.38iD3dZ...fHSsi
Mar 2 09:19 AM
NXO / USDTSell$0.05270.029651 USDT600.005.79 USDT$31.61jNoB5...sHVJa
Mar 2 08:59 AM
NXO / USDTSell$0.05270.0168 USDT337.005.66 USDT$17.754P8Ci...YFWBB
Mar 2 08:53 AM
NXO / USDTBuy$0.05270.0192 USDT159.633.07 USDT$8.412m5VM...ipu1t
Mar 2 08:50 AM
NXO / USDTBuy$0.05270.029309 USDT1.18K10.97 USDT$62.065Nx49...4jkrU
Mar 1 01:02 PM
NXO / USDTSell$0.05270.025822 USDT380.002.21 USDT$20.025YiR5...C547A
Mar 1 12:54 PM
NXO / USDTSell$0.05270.029083 USDT560.005.09 USDT$29.5037giS...Rqmcf
Mar 1 12:48 PM
NXO / USDTSell$0.05270.0129 USDT100.001.29 USDT$5.2755DYw...sFTUC
Mar 1 12:43 PM
NXO / USDTSell$0.05270.0141 USDT40.000.5622 USDT$2.112hwKo...Mg5Gw
Mar 1 10:59 AM
NXO / USDTBuy$0.05270.0146 USDT8.500.1243 USDT$0.447666An3...4r1u7
Mar 1 10:58 AM
NXO / USDTBuy$0.05270.028559 USDT1.07K9.17 USDT$56.469Kv59...wqxJM
Mar 1 10:36 AM
NXO / USDTSell$0.05270.025482 USDT50.000.2741 USDT$2.633Nx9i...BHHe9
Mar 1 10:34 AM
NXO / USDTSell$0.05270.026849 USDT50.000.3424 USDT$2.634MZ9q...Wvfab
Mar 1 10:33 AM
NXO / USDTSell$0.0288010.028801 USDT50.000.4400 USDT$0.4400xZFmC...HZKhH
Mar 1 10:27 AM
NXO / USDTSell$0.01250.0125 USDT30.000.3758 USDT$0.37582KCfV...nj5Jy
Mar 1 10:24 AM
NXO / USDTSell$0.02650.0265 USDT50.001.32 USDT$1.323wTir...jahxA
Mar 1 10:19 AM
NXO / USDTSell$0.14690.1469 USDT50.007.34 USDT$7.3443Rzn...zWjJs
Feb 28 10:38 AM
NXO / USDTBuy$0.26260.2626 USDT18.914.97 USDT$4.973yuWQ...ppJKf
Feb 28 08:31 AM
NXO / USDTBuy$0.04240.0424 USDT94.133.99 USDT$3.995n2Co...TYdq3
Feb 28 08:01 AM
NXO / USDTBuy$0.0290890.029089 USDT54.750.4976 USDT$0.49764k4yu...sQUVd