NXO/USDT Pool
The live NXO/USDT price today is $0.026930, with a 24-hour trading volume of $63.92. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026930
- 24h Volume
- $63.92
- 24h Buy Volume
- $30.72
- 24h Sell Volume
- $33.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nexoo (NXO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 534845002627 NXO for -3988000 USDT
- : 145016854496 NXO for -997000 USDT
- : -1850000000000 NXO for 18520863 USDT
- : 788507180585 NXO for -9970000 USDT
- : 1081639784613 NXO for -8997655 USDT
- : -1260000000000 NXO for 10676358 USDT
- : 1276258547888 NXO for -10975751 USDT
- : -1050000000000 NXO for 8380004 USDT
- : 1049115683220 NXO for -8326165 USDT
- : 339506734156 NXO for -1994000 USDT
NXO / USDT
NXO/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | NXO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Buy | $0.026930 | 0.027457 | 534.85 | 3.99 | $3.71 | pvrv8...kwuqL |
Mar 4 01:25 PM | Buy | $0.026930 | 0.026876 | 145.02 | 0.9970 | $1.00 | 5J2Xg...3krX5 |
Mar 4 10:39 AM | Sell | $0.026930 | 0.0100 | 1.85K | 18.52 | $12.82 | 5AALc...Cxxwo |
Mar 4 10:33 AM | Buy | $0.026930 | 0.0126 | 788.51 | 9.97 | $5.46 | 5cx1L...ZZuiH |
Mar 4 10:16 AM | Buy | $0.026930 | 0.028319 | 1.08K | 9.00 | $7.50 | 3hv1v...i77Hh |
Mar 4 10:09 AM | Sell | $0.026930 | 0.028474 | 1.26K | 10.68 | $8.73 | 4zFjB...qMN5B |
Mar 4 09:59 AM | Buy | $0.026930 | 0.028600 | 1.28K | 10.98 | $8.84 | 4hP4u...ZCc3K |
Mar 4 09:56 AM | Sell | $0.026930 | 0.027981 | 1.05K | 8.38 | $7.28 | 4nZFH...Q1FiU |
Mar 3 01:35 PM | Buy | $0.027936 | 0.027937 | 1.05K | 8.33 | $8.33 | 5yQX1...UXfqP |
Mar 3 06:50 AM | Buy | $0.025873 | 0.025874 | 339.51 | 1.99 | $1.99 | 4x3yc...qBfXH |
Mar 3 06:49 AM | Buy | $0.025313 | 0.025314 | 187.64 | 0.9970 | $0.9969 | 3V8CB...u8Hro |
Mar 3 06:41 AM | Sell | $0.025944 | 0.025945 | 400.00 | 2.38 | $2.38 | iD3dZ...fHSsi |
Mar 2 09:19 AM | Sell | $0.0527 | 0.029651 | 600.00 | 5.79 | $31.61 | jNoB5...sHVJa |
Mar 2 08:59 AM | Sell | $0.0527 | 0.0168 | 337.00 | 5.66 | $17.75 | 4P8Ci...YFWBB |
Mar 2 08:53 AM | Buy | $0.0527 | 0.0192 | 159.63 | 3.07 | $8.41 | 2m5VM...ipu1t |
Mar 2 08:50 AM | Buy | $0.0527 | 0.029309 | 1.18K | 10.97 | $62.06 | 5Nx49...4jkrU |
Mar 1 01:02 PM | Sell | $0.0527 | 0.025822 | 380.00 | 2.21 | $20.02 | 5YiR5...C547A |
Mar 1 12:54 PM | Sell | $0.0527 | 0.029083 | 560.00 | 5.09 | $29.50 | 37giS...Rqmcf |
Mar 1 12:48 PM | Sell | $0.0527 | 0.0129 | 100.00 | 1.29 | $5.27 | 55DYw...sFTUC |
Mar 1 12:43 PM | Sell | $0.0527 | 0.0141 | 40.00 | 0.5622 | $2.11 | 2hwKo...Mg5Gw |