SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:20 AM	SPL / SOL	Sell	$0.0₅7861	0.0₇9506 SOL	3.34M	0.3175 SOL	$26.25	5ascL...pZgez
Mar 9 06:51 AM	SPL / SOL	Sell	$0.0₅7965	0.0₇9562 SOL	63.63K	0.0₂6085 SOL	$0.5068	ejxcF...KCdxf
Mar 9 06:21 AM	SPL / SOL	Sell	$0.0₅8024	0.0₇9563 SOL	9.34K	0.0₃8935 SOL	$0.0750	2VaCg...kfCiw
Mar 9 06:19 AM	SPL / SOL	Sell	$0.0₅8036	0.0₇9565 SOL	60.97K	0.0₂5832 SOL	$0.4899	3TFjQ...GCszo
Mar 9 06:12 AM	SPL / SOL	Buy	$0.0₅8021	0.0₇9549 SOL	1.03M	0.0983 SOL	$8.25	5wfQR...THAP8
Mar 9 06:10 AM	SPL / SOL	Buy	$0.0₅7985	0.0₇9498 SOL	2.06M	0.1956 SOL	$16.44	3TL1g...6aNot
Mar 9 06:09 AM	SPL / SOL	Buy	$0.0₅7806	0.0₇9295 SOL	10.63M	0.9877 SOL	$82.94	3ADjN...77Rb2
Mar 9 06:05 AM	SPL / SOL	Sell	$0.0₅7822	0.0₇9303 SOL	11.14M	1.04 SOL	$87.10	64HiP...sZbng
Mar 9 06:04 AM	SPL / SOL	Sell	$0.0₅8214	0.0₇9748 SOL	15.96M	1.56 SOL	$131.11	3ncos...zSGTB
Mar 9 06:00 AM	SPL / SOL	Sell	$0.0₅8481	0.0₆1007 SOL	2.42M	0.2436 SOL	$20.52	2ypQn...9g2N4
Mar 9 05:40 AM	SPL / SOL	Buy	$0.0₅8449	0.0₆1009 SOL	1.46M	0.1474 SOL	$12.35	29T2G...FCi6G
Mar 9 05:36 AM	SPL / SOL	Buy	$0.0₅8396	0.0₆1003 SOL	1.95M	0.1950 SOL	$16.33	4vJ6B...SoQEz
Mar 9 05:34 AM	SPL / SOL	Sell	$0.0₅8491	0.0₆1012 SOL	7.05M	0.7132 SOL	$59.88	UdvJC...hw1jz
Mar 9 05:14 AM	SPL / SOL	Buy	$0.0₅8516	0.0₆1022 SOL	1.16M	0.1185 SOL	$9.88	44SK4...QTFBE
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₅8434	0.0₆1008 SOL	6.96M	0.7012 SOL	$58.71	4edLN...U834e
Mar 9 04:44 AM	SPL / SOL	Sell	$0.0₅8355	0.0₇9973 SOL	1.30M	0.1301 SOL	$10.90	669gn...74gJM
Mar 9 04:18 AM	SPL / SOL	Buy	$0.0₅8295	0.0₇9976 SOL	1.17M	0.1164 SOL	$9.68	3Dp43...cvkRM
Mar 9 04:11 AM	SPL / SOL	Buy	$0.0₅8214	0.0₇9869 SOL	4.95M	0.4889 SOL	$40.69	2zPFp...AARBJ
Mar 9 04:10 AM	SPL / SOL	Sell	$0.0₅8144	0.0₇9793 SOL	552.59K	0.0541 SOL	$4.50	4HuGd...nCX66
Mar 9 04:02 AM	SPL / SOL	Sell	$0.0₅8489	0.0₆1019 SOL	21.79M	2.22 SOL	$184.99	2q43u...kXqPC
Mar 9 03:48 AM	SPL / SOL	Buy	$0.0₅8764	0.0₆1054 SOL	2.81M	0.2963 SOL	$24.64	5cAR1...qacb1
Mar 9 03:42 AM	SPL / SOL	Sell	$0.0₅8716	0.0₆1049 SOL	49.10K	0.0₂5149 SOL	$0.4280	2X2vk...bViRD
Mar 9 03:41 AM	SPL / SOL	Sell	$0.0₅8735	0.0₆1051 SOL	753.47K	0.0791 SOL	$6.58	4fWaE...5KzrL
Mar 9 03:24 AM	SPL / SOL	Sell	$0.0₅8780	0.0₆1052 SOL	78.44K	0.0₂8250 SOL	$0.6887	2Zkmc...3YY8z
Mar 9 03:21 AM	SPL / SOL	Buy	$0.0₅8806	0.0₆1052 SOL	9.34K	0.0₃9828 SOL	$0.0823	ky67e...TKEiV
Mar 9 03:15 AM	SPL / SOL	Sell	$0.0₅9085	0.0₆1079 SOL	13.84M	1.49 SOL	$125.76	roVk1...T77NY
Mar 9 03:15 AM	SPL / SOL	Sell	$0.0₅9430	0.0₆1120 SOL	6.42M	0.7185 SOL	$60.50	3Jfyo...E3rJJ
Mar 9 03:06 AM	SPL / SOL	Buy	$0.0₅9399	0.0₆1131 SOL	1.56M	0.1765 SOL	$14.68	3vx5L...SoVsC
Mar 9 03:01 AM	SPL / SOL	Buy	$0.0₅9091	0.0₆1099 SOL	13.84M	1.52 SOL	$125.85	3WwcG...xtjF5
Mar 9 03:01 AM	SPL / SOL	Buy	$0.0₅8748	0.0₆1057 SOL	7.10M	0.7503 SOL	$62.10	xM27a...hf6WH
Mar 9 02:59 AM	SPL / SOL	Sell	$0.0₅8638	0.0₆1045 SOL	618.44K	0.0646 SOL	$5.34	3zBk4...S8rqP
Mar 9 02:51 AM	SPL / SOL	Sell	$0.0₅8665	0.0₆1047 SOL	334.55K	0.0350 SOL	$2.90	4h4St...2g3ga
Mar 9 02:49 AM	SPL / SOL	Buy	$0.0₅8606	0.0₆1040 SOL	3.85M	0.4005 SOL	$33.15	3oTSX...TzQTW
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅8545	0.0₆1033 SOL	141.21K	0.0146 SOL	$1.21	32hi8...ZH3VF
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅8552	0.0₆1034 SOL	351.83K	0.0364 SOL	$3.01	4MYZB...jD6zo
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅8763	0.0₆1060 SOL	13.18M	1.40 SOL	$115.47	47dd2...YndmA
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅9202	0.0₆1113 SOL	13.48M	1.50 SOL	$124.06	sb2Na...Pw7De
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅9391	0.0₆1147 SOL	2.65M	0.3037 SOL	$24.87	dicCU...8YSJ6
Mar 9 02:28 AM	SPL / SOL	Sell	$0.0₅9533	0.0₆1164 SOL	5.30M	0.6166 SOL	$50.50	yTtU8...41jkm
Mar 9 02:24 AM	SPL / SOL	Buy	$0.0₅9624	0.0₆1175 SOL	334.55K	0.0393 SOL	$3.22	2T9vA...wSnwh
Mar 9 02:14 AM	SPL / SOL	Sell	$0.0₅9719	0.0₆1187 SOL	5.34M	0.6333 SOL	$51.88	5Axe7...uqPfJ
Mar 9 02:12 AM	SPL / SOL	Buy	$0.0₅9829	0.0₆1198 SOL	412.35K	0.0494 SOL	$4.05	2uKPZ...En1od
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₄1025	0.0₆1251 SOL	22.21M	2.78 SOL	$227.52	3RAzf...8ptz3
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₄1103	0.0₆1345 SOL	14.26M	1.92 SOL	$157.11	V27hY...KWzED
Mar 9 01:58 AM	SPL / SOL	Sell	$0.0₄1138	0.0₆1385 SOL	85.98K	0.0119 SOL	$0.9780	oLZVy...QiEMr
Mar 9 01:58 AM	SPL / SOL	Sell	$0.0₄1165	0.0₆1418 SOL	11.01M	1.56 SOL	$128.23	2FrtJ...qxjdU
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₄1194	0.0₆1452 SOL	241.17K	0.0350 SOL	$2.88	3Jya2...yBg4J
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₄1199	0.0₆1458 SOL	1.72M	0.2504 SOL	$20.59	4XQDT...PhctM
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₄1238	0.0₆1505 SOL	13.04M	1.96 SOL	$161.36	4FvCP...i22PF
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₄1284	0.0₆1561 SOL	3.76M	0.5864 SOL	$48.22	3RpdE...i6CwA
Mar 9 01:52 AM	SPL / SOL	Sell	$0.0₄1315	0.0₆1596 SOL	6.18M	0.9853 SOL	$81.21	3QCZA...VXmxn
Mar 9 01:52 AM	SPL / SOL	Sell	$0.0₄1341	0.0₆1629 SOL	3.04M	0.4942 SOL	$40.70	2cnbV...9Q5ur
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₄1347	0.0₆1635 SOL	1.21M	0.1975 SOL	$16.27	4W2FJ...mEPgw
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₄1340	0.0₆1627 SOL	1.21M	0.1975 SOL	$16.27	CbgW2...eURPa
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₄1328	0.0₆1611 SOL	3.04M	0.4889 SOL	$40.29	3GCE3...uA7zY
Mar 9 01:51 AM	SPL / SOL	Buy	$0.0₄1308	0.0₆1587 SOL	3.76M	0.5962 SOL	$49.14	5nUzp...HjSF7
Mar 9 01:45 AM	SPL / SOL	Buy	$0.0₄1299	0.0₆1572 SOL	625.51K	0.0983 SOL	$8.12	4BN7s...NNqzC
Mar 9 01:44 AM	SPL / SOL	Sell	$0.0₄1298	0.0₆1569 SOL	19.26K	0.0₂3023 SOL	$0.2500	Dgpnz...2Xxxq
Mar 9 01:39 AM	SPL / SOL	Buy	$0.0₄1259	0.0₆1524 SOL	13.48M	2.05 SOL	$169.71	5v59F...muzpz
Mar 9 01:39 AM	SPL / SOL	Buy	$0.0₄1189	0.0₆1439 SOL	13.18M	1.90 SOL	$156.66	2GGEf...PqEne
Mar 9 01:39 AM	SPL / SOL	Buy	$0.0₄1156	0.0₆1400 SOL	85.98K	0.0120 SOL	$0.9938	3tK5z...tcpq5
Mar 9 01:37 AM	SPL / SOL	Buy	$0.0₄1154	0.0₆1395 SOL	1.63M	0.2266 SOL	$18.74	2yNXg...9dvu9
Mar 9 01:34 AM	SPL / SOL	Sell	$0.0₄1152	0.0₆1392 SOL	849.84K	0.1183 SOL	$9.79	3HnBK...ZV4Jc
Mar 9 01:34 AM	SPL / SOL	Buy	$0.0₄1152	0.0₆1393 SOL	509.58K	0.0710 SOL	$5.87	aivSi...4hcDy
Mar 9 01:34 AM	SPL / SOL	Sell	$0.0₄1159	0.0₆1400 SOL	2.83M	0.3959 SOL	$32.77	4yvxL...ojucL
Mar 9 01:34 AM	SPL / SOL	Sell	$0.0₄1173	0.0₆1417 SOL	2.92M	0.4133 SOL	$34.21	65cnj...VCyDP
Mar 9 01:33 AM	SPL / SOL	Buy	$0.0₄1177	0.0₆1425 SOL	343.77K	0.0490 SOL	$4.04	2iFzS...4bmAr
Mar 9 01:32 AM	SPL / SOL	Buy	$0.0₄1170	0.0₆1423 SOL	351.83K	0.0500 SOL	$4.11	4ASHU...59Hw7
Mar 9 01:32 AM	SPL / SOL	Buy	$0.0₄1152	0.0₆1401 SOL	7.05M	0.9877 SOL	$81.22	qEgst...3BAsR
Mar 9 01:31 AM	SPL / SOL	Buy	$0.0₄1133	0.0₆1373 SOL	2.51M	0.3443 SOL	$28.40	4DezH...Uw5od
Mar 9 01:30 AM	SPL / SOL	Buy	$0.0₄1107	0.0₆1343 SOL	8.50M	1.14 SOL	$94.09	5QLGh...7oHgi
Mar 9 01:25 AM	SPL / SOL	Buy	$0.0₄1081	0.0₆1306 SOL	5.30M	0.6914 SOL	$57.23	3Kdg1...fS1dP
Mar 9 01:24 AM	SPL / SOL	Buy	$0.0₄1061	0.0₆1285 SOL	2.83M	0.3632 SOL	$30.00	5Bczv...2Bbtp
Mar 9 01:24 AM	SPL / SOL	Buy	$0.0₄1023	0.0₆1238 SOL	15.96M	1.98 SOL	$163.16	5cVuA...aCP12
Mar 9 01:22 AM	SPL / SOL	Sell	$0.0₅9993	0.0₆1210 SOL	4.35M	0.5261 SOL	$43.46	54E4p...L2vex
Mar 9 01:21 AM	SPL / SOL	Sell	$0.0₄1017	0.0₆1233 SOL	5.15M	0.6342 SOL	$52.35	3fANZ...ZaRXz
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₄1028	0.0₆1244 SOL	241.17K	0.0300 SOL	$2.48	2efgb...j5haA
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₄1018	0.0₆1233 SOL	4.35M	0.5362 SOL	$44.28	4YfHB...iwM82
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₅9844	0.0₆1193 SOL	13.04M	1.55 SOL	$128.37	jUDM6...T4knJ
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₅9507	0.0₆1152 SOL	5.15M	0.5926 SOL	$48.93	J8NPV...gyuq1
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₅9108	0.0₆1103 SOL	17.91M	1.98 SOL	$163.11	5kQ4f...gye72
Mar 9 01:17 AM	SPL / SOL	Sell	$0.0₅8790	0.0₆1068 SOL	352.60K	0.0376 SOL	$3.10	u4MuN...iSB57
Mar 9 01:11 AM	SPL / SOL	Buy	$0.0₅8763	0.0₆1068 SOL	460.31K	0.0491 SOL	$4.03	4rHfV...GGcqx
Mar 9 01:05 AM	SPL / SOL	Sell	$0.0₅8884	0.0₆1082 SOL	7.82M	0.8463 SOL	$69.49	3Txrf...R6ssg
Mar 9 01:03 AM	SPL / SOL	Sell	$0.0₅9118	0.0₆1109 SOL	5.24M	0.5806 SOL	$47.76	eaWNy...eUCkR
Mar 9 12:50 AM	SPL / SOL	Sell	$0.0₅9263	0.0₆1122 SOL	1.24M	0.1396 SOL	$11.53	5zBt8...vniX2
Mar 9 12:43 AM	SPL / SOL	Sell	$0.0₅9320	0.0₆1128 SOL	1.71M	0.1931 SOL	$15.95	8dKGu...GnuCf
Mar 9 12:39 AM	SPL / SOL	Sell	$0.0₅9373	0.0₆1132 SOL	191.77K	0.0217 SOL	$1.80	5gXAv...rxSKE
Mar 9 12:37 AM	SPL / SOL	Sell	$0.0₅9475	0.0₆1141 SOL	3.57M	0.4067 SOL	$33.80	4hk4Y...PdY8o
Mar 9 12:36 AM	SPL / SOL	Sell	$0.0₅9535	0.0₆1150 SOL	1.04M	0.1201 SOL	$9.95	4gAHy...oKsc4
Mar 9 12:29 AM	SPL / SOL	Buy	$0.0₅9451	0.0₆1150 SOL	1.04M	0.1193 SOL	$9.80	LCT8L...zwZ3r
Mar 9 12:29 AM	SPL / SOL	Sell	$0.0₅9456	0.0₆1152 SOL	1.53M	0.1766 SOL	$14.50	2mfQY...9gDQo
Mar 9 12:29 AM	SPL / SOL	Sell	$0.0₅9509	0.0₆1158 SOL	1.36M	0.1579 SOL	$12.97	2Ewz6...VmEGi
Mar 9 12:23 AM	SPL / SOL	Buy	$0.0₅9292	0.0₆1129 SOL	14.69M	1.66 SOL	$136.52	2t65J...CxnLx
Mar 9 12:20 AM	SPL / SOL	Sell	$0.0₅9047	0.0₆1101 SOL	1.12M	0.1236 SOL	$10.16	2jm6n...Tk587
Mar 9 12:16 AM	SPL / SOL	Sell	$0.0₅9092	0.0₆1106 SOL	1.37M	0.1513 SOL	$12.44	5dnwt...A34TT
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅9151	0.0₆1113 SOL	1.77M	0.1965 SOL	$16.17	5bJWZ...HBeN8
Mar 9 12:12 AM	SPL / SOL	Sell	$0.0₅9455	0.0₆1150 SOL	15.86M	1.82 SOL	$149.95	2mQ94...SRa3a
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₅9766	0.0₆1187 SOL	690.19K	0.0819 SOL	$6.74	K1TBU...Erofw
Mar 9 12:10 AM	SPL / SOL	Buy	$0.0₅9777	0.0₆1188 SOL	210.56K	0.0250 SOL	$2.06	5FsqY...5mbyA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		14h	$82.69	4.76K	$174.28K	0,00%	-0.72%	0.90%	$737.53M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7861. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.39K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7861. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057861 with a fully diluted valuation of $7.86K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token