SOL/SPL Pool
The live SOL/SPL price today is $83.80, with a 24-hour trading volume of $176.57K. This pair has changed 2.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $176.57K
- 24h Buy Volume
- $88.82K
- 24h Sell Volume
- $87.74K
- Liquidity
- No data
- 24h Transactions
- 4808
- 24h Buys
- 1832
- 24h Sells
- 2976
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 2.64%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -147407406 SOL for 1462047594343 SPL
- : -194979597 SOL for 1945566078058 SPL
- : 713235339 SOL for -7052638569051 SPL
- : -118518517 SOL for 1159774356774 SPL
- : -701200041 SOL for 6961046156693 SPL
- : 130067154 SOL for -1304220727684 SPL
- : -116444443 SOL for 1167340886691 SPL
- : -488888888 SOL for 4953915555444 SPL
- : 54114497 SOL for -552586837685 SPL
- : 2220602951 SOL for -21792222894289 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:40 AM | Sell | $83.80 | 9.92M | 0.1474 | 1.46M | $12.35 | 29T2G...FCi6G |
Mar 9 05:36 AM | Sell | $83.77 | 9.98M | 0.1950 | 1.95M | $16.33 | 4vJ6B...SoQEz |
Mar 9 05:34 AM | Buy | $83.95 | 9.89M | 0.7132 | 7.05M | $59.88 | UdvJC...hw1jz |
Mar 9 05:14 AM | Sell | $83.33 | 9.79M | 0.1185 | 1.16M | $9.88 | 44SK4...QTFBE |
Mar 9 04:51 AM | Sell | $83.72 | 9.93M | 0.7012 | 6.96M | $58.71 | 4edLN...U834e |
Mar 9 04:44 AM | Buy | $83.77 | 10.03M | 0.1301 | 1.30M | $10.90 | 669gn...74gJM |
Mar 9 04:18 AM | Sell | $83.15 | 10.02M | 0.1164 | 1.17M | $9.68 | 3Dp43...cvkRM |
Mar 9 04:11 AM | Sell | $83.23 | 10.13M | 0.4889 | 4.95M | $40.69 | 2zPFp...AARBJ |
Mar 9 04:10 AM | Buy | $83.16 | 10.21M | 0.0541 | 552.59K | $4.50 | 4HuGd...nCX66 |
Mar 9 04:02 AM | Buy | $83.30 | 9.81M | 2.22 | 21.79M | $184.99 | 2q43u...kXqPC |
Mar 9 03:48 AM | Sell | $83.16 | 9.49M | 0.2963 | 2.81M | $24.64 | 5cAR1...qacb1 |
Mar 9 03:42 AM | Buy | $83.12 | 9.54M | 0.025149 | 49.10K | $0.4280 | 2X2vk...bViRD |
Mar 9 03:41 AM | Buy | $83.17 | 9.52M | 0.0791 | 753.47K | $6.58 | 4fWaE...5KzrL |
Mar 9 03:24 AM | Buy | $83.48 | 9.51M | 0.028250 | 78.44K | $0.6887 | 2Zkmc...3YY8z |
Mar 9 03:21 AM | Sell | $83.71 | 9.51M | 0.039828 | 9.34K | $0.0823 | ky67e...TKEiV |
Mar 9 03:15 AM | Buy | $84.20 | 9.27M | 1.49 | 13.84M | $125.76 | roVk1...T77NY |
Mar 9 03:15 AM | Buy | $84.20 | 8.93M | 0.7185 | 6.42M | $60.50 | 3Jfyo...E3rJJ |
Mar 9 03:06 AM | Sell | $83.17 | 8.85M | 0.1765 | 1.56M | $14.68 | 3vx5L...SoVsC |
Mar 9 03:01 AM | Sell | $82.77 | 9.11M | 1.52 | 13.84M | $125.85 | 3WwcG...xtjF5 |
Mar 9 03:01 AM | Sell | $82.77 | 9.46M | 0.7503 | 7.10M | $62.10 | xM27a...hf6WH |
