29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.14K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -66296500121 SPL for 1853697 SOL
  • : -15348061003625 SPL for 435397628 SOL
  • : -3290602357645 SPL for 94998920 SOL
  • : -3371912481175 SPL for 97963469 SOL
  • : -3386972942690 SPL for 99035918 SOL
  • : -8354206707294 SPL for 247039032 SOL
  • : 3290602357645 SPL for -97777777 SOL
  • : -3098438146032 SPL for 92050739 SOL
  • : 3281412994 SPL for -97777 SOL
  • : 3281433714 SPL for -97777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:36 AM
SPL / SOLSell$0.0524610.072797 SOL66.30K0.021854 SOL$0.16312neZ5...Q52pg
Mar 14 11:16 PM
SPL / SOLSell$0.0524890.072837 SOL15.35M0.4354 SOL$38.193Fa5Q...6tZqV
Mar 14 11:16 PM
SPL / SOLSell$0.0525330.072887 SOL3.29M0.0950 SOL$8.334LqF3...3Wmrv
Mar 14 11:16 PM
SPL / SOLSell$0.0525500.072906 SOL3.37M0.0980 SOL$8.6031kis...bAGms
Mar 14 11:16 PM
SPL / SOLSell$0.0525660.072925 SOL3.39M0.0990 SOL$8.69jKedR...PJskY
Mar 14 11:16 PM
SPL / SOLSell$0.0525950.072958 SOL8.35M0.2470 SOL$21.68iSmBT...VF4z9
Mar 14 11:16 PM
SPL / SOLBuy$0.0526080.072972 SOL3.29M0.0978 SOL$8.584UDNr...ShY34
Mar 14 11:16 PM
SPL / SOLSell$0.0526080.072971 SOL3.10M0.0921 SOL$8.083DUGr...KMwYG
Mar 14 11:16 PM
SPL / SOLBuy$0.0526150.072980 SOL3.28K0.049778 SOL$0.0285813sBuN...6TQAZ
Mar 14 11:16 PM
SPL / SOLBuy$0.0526150.072980 SOL3.28K0.049778 SOL$0.0285815xoxG...E2kVh
Mar 14 11:16 PM
SPL / SOLBuy$0.0526150.072980 SOL66.30K0.021976 SOL$0.17342Y3UH...BQpt8
Mar 14 11:16 PM
SPL / SOLBuy$0.0525940.072956 SOL8.35M0.2469 SOL$21.675AWM3...GD1tb
Mar 14 11:16 PM
SPL / SOLBuy$0.0525660.072924 SOL3.10M0.0906 SOL$7.95Hvh5M...uDrzN
Mar 14 11:16 PM
SPL / SOLBuy$0.0525500.072906 SOL3.37M0.0978 SOL$8.5857rHv...98zwG
Mar 14 11:16 PM
SPL / SOLBuy$0.0525340.072887 SOL3.39M0.0978 SOL$8.583V21B...XvPfj
Mar 14 11:16 PM
SPL / SOLSell$0.0525260.072878 SOL1.32K0.043795 SOL$0.023330yH2Br...jgUjy
Mar 14 11:16 PM
SPL / SOLSell$0.0525290.072882 SOL1.32M0.0379 SOL$3.335VhAS...doNUd
Mar 14 11:16 PM
SPL / SOLSell$0.0526340.073001 SOL40.84M1.23 SOL$107.572E5vi...kPiGT
Mar 14 11:16 PM
SPL / SOLSell$0.0528830.073285 SOL50.25M1.65 SOL$144.832oFB8...XeK2b
Mar 14 11:16 PM
SPL / SOLSell$0.0530740.073502 SOL12.84M0.4495 SOL$39.459DnpS...hXt2M
Mar 14 11:16 PM
SPL / SOLBuy$0.0531070.073539 SOL2.76M0.0978 SOL$8.587FK1E...Kt2kg
Mar 14 11:16 PM
SPL / SOLSell$0.0530980.073529 SOL1.32K0.044652 SOL$0.0240844BUNV...Tuf9g
Mar 14 11:16 PM
SPL / SOLBuy$0.0530890.073519 SOL2.78M0.0978 SOL$8.584mC4q...VmzRo
Mar 14 11:16 PM
SPL / SOLSell$0.0532310.073681 SOL45.02M1.66 SOL$145.46264jw...rVivF
Mar 14 11:16 PM
SPL / SOLBuy$0.0533440.073809 SOL12.84M0.4889 SOL$42.91bcd9p...cCFBk
Mar 14 11:16 PM
SPL / SOLBuy$0.0532930.073751 SOL1.32M0.0494 SOL$4.33i8qi1...yv5i7
Mar 14 11:16 PM
SPL / SOLBuy$0.0532880.073746 SOL2.64K0.049877 SOL$0.0286702aJox...mpMB3
Mar 14 11:16 PM
SPL / SOLBuy$0.0531370.073573 SOL44.71M1.60 SOL$140.225y7dw...oWFKU
Mar 14 11:16 PM
SPL / SOLBuy$0.0528720.073272 SOL40.84M1.34 SOL$117.282n61U...wVLdT
Mar 14 11:16 PM
SPL / SOLSell$0.0527810.073168 SOL9.08M0.2875 SOL$25.244iYz5...cyEwp
Mar 14 11:16 PM
SPL / SOLSell$0.0528490.073245 SOL15.01M0.4869 SOL$42.74gfVKr...QS9tV
Mar 14 11:16 PM
SPL / SOLSell$0.0529290.073336 SOL12.33M0.4114 SOL$36.11wVFoT...ceqko
Mar 14 11:16 PM
SPL / SOLBuy$0.0529290.073336 SOL12.33M0.4114 SOL$36.115az9H...obT8L
Mar 14 11:16 PM
SPL / SOLBuy$0.0528660.073265 SOL9.08M0.2963 SOL$26.01wiYsi...tZg3g
Mar 14 11:16 PM
SPL / SOLBuy$0.0527970.073186 SOL15.35M0.4889 SOL$42.92H4NXS...cqBLc
Mar 14 11:16 PM
SPL / SOLSell$0.0527760.073162 SOL7.91M0.2500 SOL$21.955Jgxy...E1EwG