SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.14K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -66296500121 SPL for 1853697 SOL
- : -15348061003625 SPL for 435397628 SOL
- : -3290602357645 SPL for 94998920 SOL
- : -3371912481175 SPL for 97963469 SOL
- : -3386972942690 SPL for 99035918 SOL
- : -8354206707294 SPL for 247039032 SOL
- : 3290602357645 SPL for -97777777 SOL
- : -3098438146032 SPL for 92050739 SOL
- : 3281412994 SPL for -97777 SOL
- : 3281433714 SPL for -97777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:36 AM | SPL / SOL | Sell | $0.052461 | 0.072797 SOL | 66.30K | 0.021854 SOL | $0.1631 | 2neZ5...Q52pg |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052489 | 0.072837 SOL | 15.35M | 0.4354 SOL | $38.19 | 3Fa5Q...6tZqV |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052533 | 0.072887 SOL | 3.29M | 0.0950 SOL | $8.33 | 4LqF3...3Wmrv |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052550 | 0.072906 SOL | 3.37M | 0.0980 SOL | $8.60 | 31kis...bAGms |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052566 | 0.072925 SOL | 3.39M | 0.0990 SOL | $8.69 | jKedR...PJskY |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052595 | 0.072958 SOL | 8.35M | 0.2470 SOL | $21.68 | iSmBT...VF4z9 |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052608 | 0.072972 SOL | 3.29M | 0.0978 SOL | $8.58 | 4UDNr...ShY34 |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052608 | 0.072971 SOL | 3.10M | 0.0921 SOL | $8.08 | 3DUGr...KMwYG |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052615 | 0.072980 SOL | 3.28K | 0.049778 SOL | $0.028581 | 3sBuN...6TQAZ |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052615 | 0.072980 SOL | 3.28K | 0.049778 SOL | $0.028581 | 5xoxG...E2kVh |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052615 | 0.072980 SOL | 66.30K | 0.021976 SOL | $0.1734 | 2Y3UH...BQpt8 |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052594 | 0.072956 SOL | 8.35M | 0.2469 SOL | $21.67 | 5AWM3...GD1tb |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052566 | 0.072924 SOL | 3.10M | 0.0906 SOL | $7.95 | Hvh5M...uDrzN |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052550 | 0.072906 SOL | 3.37M | 0.0978 SOL | $8.58 | 57rHv...98zwG |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052534 | 0.072887 SOL | 3.39M | 0.0978 SOL | $8.58 | 3V21B...XvPfj |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052526 | 0.072878 SOL | 1.32K | 0.043795 SOL | $0.023330 | yH2Br...jgUjy |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052529 | 0.072882 SOL | 1.32M | 0.0379 SOL | $3.33 | 5VhAS...doNUd |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052634 | 0.073001 SOL | 40.84M | 1.23 SOL | $107.57 | 2E5vi...kPiGT |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052883 | 0.073285 SOL | 50.25M | 1.65 SOL | $144.83 | 2oFB8...XeK2b |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.053074 | 0.073502 SOL | 12.84M | 0.4495 SOL | $39.45 | 9DnpS...hXt2M |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053107 | 0.073539 SOL | 2.76M | 0.0978 SOL | $8.58 | 7FK1E...Kt2kg |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.053098 | 0.073529 SOL | 1.32K | 0.044652 SOL | $0.024084 | 4BUNV...Tuf9g |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053089 | 0.073519 SOL | 2.78M | 0.0978 SOL | $8.58 | 4mC4q...VmzRo |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.053231 | 0.073681 SOL | 45.02M | 1.66 SOL | $145.46 | 264jw...rVivF |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053344 | 0.073809 SOL | 12.84M | 0.4889 SOL | $42.91 | bcd9p...cCFBk |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053293 | 0.073751 SOL | 1.32M | 0.0494 SOL | $4.33 | i8qi1...yv5i7 |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053288 | 0.073746 SOL | 2.64K | 0.049877 SOL | $0.028670 | 2aJox...mpMB3 |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.053137 | 0.073573 SOL | 44.71M | 1.60 SOL | $140.22 | 5y7dw...oWFKU |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052872 | 0.073272 SOL | 40.84M | 1.34 SOL | $117.28 | 2n61U...wVLdT |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052781 | 0.073168 SOL | 9.08M | 0.2875 SOL | $25.24 | 4iYz5...cyEwp |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052849 | 0.073245 SOL | 15.01M | 0.4869 SOL | $42.74 | gfVKr...QS9tV |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052929 | 0.073336 SOL | 12.33M | 0.4114 SOL | $36.11 | wVFoT...ceqko |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052929 | 0.073336 SOL | 12.33M | 0.4114 SOL | $36.11 | 5az9H...obT8L |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052866 | 0.073265 SOL | 9.08M | 0.2963 SOL | $26.01 | wiYsi...tZg3g |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052797 | 0.073186 SOL | 15.35M | 0.4889 SOL | $42.92 | H4NXS...cqBLc |
Mar 14 11:16 PM | SPL / SOL | Sell | $0.052776 | 0.073162 SOL | 7.91M | 0.2500 SOL | $21.95 | 5Jgxy...E1EwG |
