SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $1.14K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $1.14K
- 24h Buy Volume
- $660.41
- 24h Sell Volume
- $482.50
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1853697 SOL for -66296500121 SPL
- : 435397628 SOL for -15348061003625 SPL
- : 94998920 SOL for -3290602357645 SPL
- : 97963469 SOL for -3371912481175 SPL
- : 99035918 SOL for -3386972942690 SPL
- : 247039032 SOL for -8354206707294 SPL
- : -97777777 SOL for 3290602357645 SPL
- : 92050739 SOL for -3098438146032 SPL
- : -97777 SOL for 3281412994 SPL
- : -97777 SOL for 3281433714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:36 AM | Buy | $88.01 | 35.76M | 0.021854 | 66.30K | $0.1631 | 2neZ5...Q52pg |
Mar 14 11:16 PM | Buy | $87.71 | 35.25M | 0.4354 | 15.35M | $38.19 | 3Fa5Q...6tZqV |
Mar 14 11:16 PM | Buy | $87.71 | 34.64M | 0.0950 | 3.29M | $8.33 | 4LqF3...3Wmrv |
Mar 14 11:16 PM | Buy | $87.75 | 34.42M | 0.0980 | 3.37M | $8.60 | 31kis...bAGms |
Mar 14 11:16 PM | Buy | $87.75 | 34.20M | 0.0990 | 3.39M | $8.69 | jKedR...PJskY |
Mar 14 11:16 PM | Buy | $87.75 | 33.82M | 0.2470 | 8.35M | $21.68 | iSmBT...VF4z9 |
Mar 14 11:16 PM | Sell | $87.75 | 33.65M | 0.0978 | 3.29M | $8.58 | 4UDNr...ShY34 |
Mar 14 11:16 PM | Buy | $87.75 | 33.66M | 0.0921 | 3.10M | $8.08 | 3DUGr...KMwYG |
Mar 14 11:16 PM | Sell | $87.75 | 33.56M | 0.049778 | 3.28K | $0.028581 | 3sBuN...6TQAZ |
Mar 14 11:16 PM | Sell | $87.75 | 33.56M | 0.049778 | 3.28K | $0.028581 | 5xoxG...E2kVh |
Mar 14 11:16 PM | Sell | $87.76 | 33.56M | 0.021976 | 66.30K | $0.1734 | 2Y3UH...BQpt8 |
Mar 14 11:16 PM | Sell | $87.76 | 33.83M | 0.2469 | 8.35M | $21.67 | 5AWM3...GD1tb |
Mar 14 11:16 PM | Sell | $87.76 | 34.21M | 0.0906 | 3.10M | $7.95 | Hvh5M...uDrzN |
Mar 14 11:16 PM | Sell | $87.76 | 34.42M | 0.0978 | 3.37M | $8.58 | 57rHv...98zwG |
Mar 14 11:16 PM | Sell | $87.76 | 34.64M | 0.0978 | 3.39M | $8.58 | 3V21B...XvPfj |
Mar 14 11:16 PM | Buy | $87.76 | 34.75M | 0.043795 | 1.32K | $0.023330 | yH2Br...jgUjy |
Mar 14 11:16 PM | Buy | $87.76 | 34.71M | 0.0379 | 1.32M | $3.33 | 5VhAS...doNUd |
Mar 14 11:16 PM | Buy | $87.76 | 33.32M | 1.23 | 40.84M | $107.57 | 2E5vi...kPiGT |
Mar 14 11:16 PM | Buy | $87.76 | 30.45M | 1.65 | 50.25M | $144.83 | 2oFB8...XeK2b |
Mar 14 11:16 PM | Buy | $87.78 | 28.56M | 0.4495 | 12.84M | $39.45 | 9DnpS...hXt2M |
