Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1102	0.0₆1244 SOL	0.0₂8045	0.0₈1000 SOL	$0.0₇8859	2CgkL...72f8K
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1376	0.0₆1553 SOL	13.51M	2.10 SOL	$185.79	63ySc...oz6of
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1357	0.0₆1532 SOL	8.97M	1.37 SOL	$121.69	4Qg6w...59ert
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1358	0.0₆1533 SOL	11.70M	1.79 SOL	$158.83	3S6FV...reYRc
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1345	0.0₆1518 SOL	9.08M	1.38 SOL	$122.00	2tuGg...d7tt4
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1348	0.0₆1521 SOL	10.83M	1.65 SOL	$145.89	5jy13...u1X2w
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1342	0.0₆1515 SOL	11.45M	1.73 SOL	$153.56	5bSWq...ysPZ5
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1352	0.0₆1527 SOL	10.02M	1.53 SOL	$135.50	39aFf...hVbWB
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1330	0.0₆1501 SOL	3.47M	0.5214 SOL	$46.18	5rewx...AjkiE
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1316	0.0₆1485 SOL	12.80M	1.90 SOL	$168.40	28MKB...D9Xuk
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1304	0.0₆1472 SOL	10.95M	1.61 SOL	$142.81	3Ptki...6w9Wx
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1300	0.0₆1468 SOL	15.97M	2.34 SOL	$207.52	5DX8C...MGHZx
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1279	0.0₆1444 SOL	9.65M	1.39 SOL	$123.43	3UDx9...8L2yd
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1292	0.0₆1459 SOL	6.84M	0.9976 SOL	$88.37	4Q6UX...GJAxS
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1294	0.0₆1460 SOL	10.77M	1.57 SOL	$139.30	2SVYv...bcYih
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1294	0.0₆1460 SOL	14.01M	2.04 SOL	$181.13	5QKjE...pMWPA
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1291	0.0₆1458 SOL	16.25M	2.37 SOL	$209.77	2EFj8...9U1mN
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1335	0.0₆1507 SOL	66.32K	0.0₂9990 SOL	$0.8849	23WY8...djPYa
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1312	0.0₆1481 SOL	9.91M	1.47 SOL	$129.95	2pjbj...4fFh4
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1315	0.0₆1484 SOL	14.25M	2.11 SOL	$187.34	3ZQ6V...8juAm
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1328	0.0₆1499 SOL	11.75M	1.76 SOL	$155.91	3eqtX...NxGx8
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1299	0.0₆1466 SOL	2.14M	0.3138 SOL	$27.80	Xw5TD...oNVCy
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1280	0.0₆1445 SOL	13.97M	2.02 SOL	$178.74	5kVF9...ENC61
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1245	0.0₆1405 SOL	841.16K	0.1181 SOL	$10.46	5NPBm...Dpoih
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1234	0.0₆1393 SOL	9.27M	1.29 SOL	$114.31	3A3Lb...pnApD
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1234	0.0₆1393 SOL	12.78M	1.78 SOL	$157.75	4faeR...gXi3p
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1235	0.0₆1394 SOL	16.00M	2.23 SOL	$197.43	3JUfE...UhjnT
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1198	0.0₆1352 SOL	1.26M	0.1704 SOL	$15.09	NKfVd...b3hFf
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1198	0.0₆1352 SOL	4.61M	0.6236 SOL	$55.24	2nccZ...4U95U
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1213	0.0₆1369 SOL	15.33M	2.10 SOL	$185.79	4mQ14...WkXem
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1218	0.0₆1375 SOL	15.91M	2.19 SOL	$193.67	4SQg8...raVdx
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1211	0.0₆1367 SOL	15.86M	2.17 SOL	$192.02	3Jsbj...oCTN2
Mar 13 09:33 PM	SMITH / SOL	Buy	$0.0₄1226	0.0₆1384 SOL	11.60M	1.60 SOL	$142.17	4tApp...h57L8
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1214	0.0₆1371 SOL	9.04M	1.24 SOL	$109.76	2Vays...gjDnj
Mar 13 09:33 PM	SMITH / SOL	Sell	$0.0₄1236	0.0₆1395 SOL	1.66M	0.2313 SOL	$20.49	4AkFb...2uyGJ
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1260	0.0₆1423 SOL	9.91M	1.41 SOL	$124.83	4shix...Tv4Gt
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1294	0.0₆1460 SOL	5.45M	0.7953 SOL	$70.44	458d5...dSLG9
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1320	0.0₆1491 SOL	6.47M	0.9642 SOL	$85.41	fKMaD...F7zay
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1341	0.0₆1514 SOL	2.54M	0.3842 SOL	$34.03	2rRFC...BUf5G
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1350	0.0₆1524 SOL	1.32M	0.2016 SOL	$17.86	3ZD33...eVMB2
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1323	0.0₆1493 SOL	16.54M	2.47 SOL	$218.71	2M3nj...C1tau
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1308	0.0₆1477 SOL	13.47M	1.99 SOL	$176.08	3Nmi6...CCFU7
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1325	0.0₆1496 SOL	9.14M	1.37 SOL	$121.03	4kZJG...jHLPf
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1304	0.0₆1472 SOL	3.26M	0.4799 SOL	$42.50	4PDTW...QbZXv
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1320	0.0₆1490 SOL	3.51M	0.5230 SOL	$46.33	4VhYc...RVuD3
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1329	0.0₆1500 SOL	388.95K	0.0583 SOL	$5.17	5cGud...G58aX
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1307	0.0₆1476 SOL	13.08M	1.93 SOL	$170.86	tKymr...ZcM3p
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1282	0.0₆1447 SOL	5.00M	0.7238 SOL	$64.12	24xcq...Wqean
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1293	0.0₆1460 SOL	3.12M	0.4548 SOL	$40.29	4fDZm...btqL6
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1302	0.0₆1470 SOL	10.55M	1.55 SOL	$137.38	5pegs...Bfzn6
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1330	0.0₆1501 SOL	1.44M	0.2168 SOL	$19.21	3U6kk...vjXo5
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1302	0.0₆1469 SOL	17.04M	2.50 SOL	$221.68	2wHet...wZLwy
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1271	0.0₆1434 SOL	6.31M	0.9043 SOL	$80.10	2L9pv...tbwN8
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1261	0.0₆1424 SOL	13.97M	1.99 SOL	$176.15	3wMpr...PVg3L
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1227	0.0₆1385 SOL	848.72K	0.1175 SOL	$10.41	YvtCR...otwx7
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1233	0.0₆1392 SOL	2.40M	0.3340 SOL	$29.58	4FPmn...53aFG
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1251	0.0₆1412 SOL	5.89M	0.8309 SOL	$73.59	5b94C...CJMTU
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1266	0.0₆1430 SOL	1.73M	0.2469 SOL	$21.87	5aXWu...RWeUn
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1266	0.0₆1429 SOL	4.85M	0.6924 SOL	$61.32	5ZkmZ...qNqdX
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1255	0.0₆1417 SOL	13.19M	1.87 SOL	$165.51	4tYhL...g8YEJ
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1261	0.0₆1424 SOL	19.27M	2.74 SOL	$243.02	5KPPS...vDBcV
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1314	0.0₆1484 SOL	5.09M	0.7554 SOL	$66.88	4bAWB...oFjkM
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1329	0.0₆1501 SOL	1.35M	0.2021 SOL	$17.89	3SmSR...dWDSc
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1341	0.0₆1515 SOL	3.98M	0.6021 SOL	$53.31	35Gic...T6XyP
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1354	0.0₆1529 SOL	1.42M	0.2171 SOL	$19.22	5e8Xk...hqwxQ
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1362	0.0₆1538 SOL	1.37M	0.2100 SOL	$18.59	52pWn...BusJn
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1354	0.0₆1529 SOL	1.30M	0.1986 SOL	$17.58	5DLxg...Rb2Af
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1343	0.0₆1516 SOL	9.27M	1.40 SOL	$124.38	hgizM...f7amR
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1339	0.0₆1512 SOL	10.69M	1.62 SOL	$142.99	3Q1DU...aLMpo
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1366	0.0₆1543 SOL	2.07M	0.3199 SOL	$28.32	2RZY8...yhrcw
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1363	0.0₆1539 SOL	3.72M	0.5729 SOL	$50.72	5eMLM...5xUtR
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1349	0.0₆1524 SOL	12.55M	1.91 SOL	$169.23	48XYH...8BWDM
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1325	0.0₆1496 SOL	5.34M	0.7990 SOL	$70.74	4BBC3...FjTDq
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1337	0.0₆1510 SOL	9.47K	0.0₂1430 SOL	$0.1265	2WMTW...4G5mV
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1301	0.0₆1470 SOL	18.95M	2.78 SOL	$246.50	4LW7o...zwqLY
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1263	0.0₆1426 SOL	4.56M	0.6496 SOL	$57.51	2Hpt8...xQAWb
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1270	0.0₆1435 SOL	4.20M	0.6023 SOL	$53.32	SrZDV...uEeTg
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1270	0.0₆1435 SOL	7.53M	1.08 SOL	$95.66	5uUiA...LbuW3
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1271	0.0₆1436 SOL	10.27M	1.47 SOL	$130.56	3r4KR...MUegg
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1249	0.0₆1411 SOL	2.96M	0.4169 SOL	$36.91	APaPo...YmXD3
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1233	0.0₆1393 SOL	13.98M	1.95 SOL	$172.29	2SNqw...KjnWs
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1227	0.0₆1385 SOL	14.25M	1.97 SOL	$174.74	4FqX9...zFYzb
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1243	0.0₆1403 SOL	9.76M	1.37 SOL	$121.19	5oBNc...hHNBL
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1226	0.0₆1385 SOL	5.28M	0.7306 SOL	$64.68	5T3D4...DEfUE
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1217	0.0₆1375 SOL	13.07M	1.80 SOL	$159.08	5ZUrh...NYDZh
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1209	0.0₆1366 SOL	12.41M	1.69 SOL	$150.02	62xAz...rkJTJ
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1220	0.0₆1378 SOL	10.14M	1.40 SOL	$123.65	2VsZw...A1izH
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1227	0.0₆1386 SOL	16.77M	2.32 SOL	$205.69	2QrFS...V7KgU
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1245	0.0₆1406 SOL	11.44M	1.61 SOL	$142.34	kNPeJ...jMzTV
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1219	0.0₆1377 SOL	2.40M	0.3301 SOL	$29.22	5DMdz...8sqSS
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1202	0.0₆1357 SOL	14.47M	1.96 SOL	$173.86	3vQJT...2m4Uv
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1199	0.0₆1354 SOL	16.39M	2.22 SOL	$196.39	3WpTe...T4zcR
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1209	0.0₆1366 SOL	14.53M	1.98 SOL	$175.58	Uf7o4...erSjm
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1190	0.0₆1343 SOL	8.01M	1.08 SOL	$95.28	5wCmr...fT8Ee
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1183	0.0₆1336 SOL	14.91M	1.99 SOL	$176.26	64Vab...PSNER
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1160	0.0₆1311 SOL	6.73M	0.8818 SOL	$78.07	3mYyg...TWqhp
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1162	0.0₆1313 SOL	9.05M	1.19 SOL	$105.12	39qoX...XyzPk
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1141	0.0₆1289 SOL	955.46K	0.1231 SOL	$10.90	3yRpX...SFRq8
Mar 13 09:32 PM	SMITH / SOL	Buy	$0.0₄1147	0.0₆1295 SOL	1.08M	0.1396 SOL	$12.36	448gL...K7S6k
Mar 13 09:32 PM	SMITH / SOL	Sell	$0.0₄1156	0.0₆1306 SOL	9.26M	1.21 SOL	$107.05	39PGg...6fLge

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		21h	$88.58	512	$49.27K	-	-	-0.32%	$845.39M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₄1102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $11.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₄1102. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.041102 with a fully diluted valuation of $11.01K.

SOL/SMITH on PumpSwap

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith