SOL/SMITH Pool
The live SOL/SMITH price today is $88.58, with a 24-hour trading volume of $51.40K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $51.40K
- 24h Buy Volume
- $24.90K
- 24h Sell Volume
- $26.50K
- Liquidity
- No data
- 24h Transactions
- 522
- 24h Buys
- 300
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1 SOL for -8044 SMITH
- : -2097313319 SOL for 13507086131048 SMITH
- : 1373744232 SOL for -8968606564784 SMITH
- : -1793056624 SOL for 11697790734667 SMITH
- : 1377281883 SOL for -9077307399196 SMITH
- : -1646886210 SOL for 10827920515701 SMITH
- : 1733558835 SOL for -11448781210007 SMITH
- : -1529633833 SOL for 10022422458803 SMITH
- : 521367815 SOL for -3474756737101 SMITH
- : -1901029851 SOL for 12804174086785 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:33 PM | Buy | $88.58 | 8.04M | 0.081000 | 0.028045 | $0.078859 | 2CgkL...72f8K |
Mar 13 09:33 PM | Sell | $88.58 | 6.44M | 2.10 | 13.51M | $185.79 | 63ySc...oz6of |
Mar 13 09:33 PM | Buy | $88.58 | 6.53M | 1.37 | 8.97M | $121.69 | 4Qg6w...59ert |
Mar 13 09:33 PM | Sell | $88.58 | 6.52M | 1.79 | 11.70M | $158.83 | 3S6FV...reYRc |
Mar 13 09:33 PM | Buy | $88.58 | 6.59M | 1.38 | 9.08M | $122.00 | 2tuGg...d7tt4 |
Mar 13 09:33 PM | Sell | $88.58 | 6.57M | 1.65 | 10.83M | $145.89 | 5jy13...u1X2w |
Mar 13 09:33 PM | Buy | $88.58 | 6.60M | 1.73 | 11.45M | $153.56 | 5bSWq...ysPZ5 |
Mar 13 09:33 PM | Sell | $88.58 | 6.55M | 1.53 | 10.02M | $135.50 | 39aFf...hVbWB |
Mar 13 09:33 PM | Buy | $88.58 | 6.66M | 0.5214 | 3.47M | $46.18 | 5rewx...AjkiE |
Mar 13 09:33 PM | Sell | $88.58 | 6.74M | 1.90 | 12.80M | $168.40 | 28MKB...D9Xuk |
Mar 13 09:33 PM | Buy | $88.58 | 6.79M | 1.61 | 10.95M | $142.81 | 3Ptki...6w9Wx |
Mar 13 09:33 PM | Sell | $88.58 | 6.82M | 2.34 | 15.97M | $207.52 | 5DX8C...MGHZx |
Mar 13 09:33 PM | Buy | $88.58 | 6.93M | 1.39 | 9.65M | $123.43 | 3UDx9...8L2yd |
Mar 13 09:33 PM | Sell | $88.58 | 6.86M | 0.9976 | 6.84M | $88.37 | 4Q6UX...GJAxS |
Mar 13 09:33 PM | Buy | $88.58 | 6.85M | 1.57 | 10.77M | $139.30 | 2SVYv...bcYih |
Mar 13 09:33 PM | Sell | $88.58 | 6.85M | 2.04 | 14.01M | $181.13 | 5QKjE...pMWPA |
Mar 13 09:33 PM | Buy | $88.58 | 6.86M | 2.37 | 16.25M | $209.77 | 2EFj8...9U1mN |
Mar 13 09:33 PM | Sell | $88.58 | 6.64M | 0.029990 | 66.32K | $0.8849 | 23WY8...djPYa |
Mar 13 09:33 PM | Sell | $88.58 | 6.75M | 1.47 | 9.91M | $129.95 | 2pjbj...4fFh4 |
Mar 13 09:33 PM | Buy | $88.58 | 6.74M | 2.11 | 14.25M | $187.34 | 3ZQ6V...8juAm |
