C1 XPDX1 (X2)
The live C1 XPDX1 price today is $0.021006, with a 24-hour trading volume of $15.01M. X2 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.53K
- 24h Volume
- $15.01M
- 24h Transactions
- 1727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/X2 on PumpSwapRecent Transactions
- : -8967274285803 X2 for 107986132635 SOL
- : 8896281865535 X2 for -107987212508 SOL
- : -8934213633242 X2 for 107986132635 SOL
- : 8863482733784 X2 for -107987212508 SOL
- : -8901274598613 X2 for 107986132635 SOL
- : 8830804258716 X2 for -107987212508 SOL
- : -8868457303349 X2 for 107986146397 SOL
- : 8798246558017 X2 for -107987226270 SOL
- : -8835760161465 X2 for 107986146397 SOL
- : 8765808063813 X2 for -107987226270 SOL
C1 XPDX1
C1 XPDX1 Price (X2)
| Date | Market | Type | Price (USD) | Price | X2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:01 AM | X2 / SOL | Sell | $0.039920 | 0.041205 SOL | 8.97M | 107.99 SOL | $8.90K | 2MVdk...VQqsQ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.0310000 | 0.041214 SOL | 8.90M | 107.99 SOL | $8.90K | 2MVdk...VQqsQ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.039957 | 0.041209 SOL | 8.93M | 107.99 SOL | $8.90K | 5U3uY...4PQ9v |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021004 | 0.041219 SOL | 8.86M | 107.99 SOL | $8.90K | 5U3uY...4PQ9v |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.039994 | 0.041214 SOL | 8.90M | 107.99 SOL | $8.90K | 3WkKm...CsqWS |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021008 | 0.041223 SOL | 8.83M | 107.99 SOL | $8.90K | 3WkKm...CsqWS |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021004 | 0.041218 SOL | 8.87M | 107.99 SOL | $8.90K | 3bVHu...vqCVS |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021012 | 0.041228 SOL | 8.80M | 107.99 SOL | $8.90K | 3bVHu...vqCVS |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021007 | 0.041223 SOL | 8.84M | 107.99 SOL | $8.90K | 358PF...QvnQf |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021015 | 0.041232 SOL | 8.77M | 107.99 SOL | $8.90K | 358PF...QvnQf |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021011 | 0.041227 SOL | 8.80M | 107.99 SOL | $8.90K | 4FpmA...M76e7 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021019 | 0.041237 SOL | 8.73M | 107.99 SOL | $8.90K | 4FpmA...M76e7 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021015 | 0.041232 SOL | 8.77M | 107.99 SOL | $8.90K | 3pnan...Xj9vt |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021023 | 0.041242 SOL | 8.70M | 107.99 SOL | $8.90K | 3pnan...Xj9vt |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021018 | 0.041236 SOL | 8.74M | 107.99 SOL | $8.90K | 2Kb17...Hd2BY |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021027 | 0.041246 SOL | 8.67M | 107.99 SOL | $8.90K | 2Kb17...Hd2BY |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021022 | 0.041241 SOL | 8.71M | 107.99 SOL | $8.90K | 5y3zG...cBuBx |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021030 | 0.041251 SOL | 8.64M | 107.99 SOL | $8.90K | 5y3zG...cBuBx |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021026 | 0.041245 SOL | 8.67M | 107.99 SOL | $8.90K | vTDWQ...86vDd |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021034 | 0.041255 SOL | 8.61M | 107.99 SOL | $8.90K | vTDWQ...86vDd |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021030 | 0.041250 SOL | 8.64M | 107.99 SOL | $8.90K | uLggb...EFFDw |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021038 | 0.041260 SOL | 8.57M | 107.99 SOL | $8.90K | uLggb...EFFDw |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021034 | 0.041255 SOL | 8.61M | 107.99 SOL | $8.90K | 27FJh...xSCC3 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021042 | 0.041265 SOL | 8.54M | 107.99 SOL | $8.90K | 27FJh...xSCC3 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021037 | 0.041259 SOL | 8.58M | 107.99 SOL | $8.89K | GAAMA...a1LM9 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021045 | 0.041269 SOL | 8.51M | 107.99 SOL | $8.89K | GAAMA...a1LM9 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021041 | 0.041264 SOL | 8.55M | 107.99 SOL | $8.89K | 3B9a3...r9At8 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021049 | 0.041274 SOL | 8.48M | 107.99 SOL | $8.89K | 3B9a3...r9At8 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021045 | 0.041269 SOL | 8.52M | 107.99 SOL | $8.89K | t4Dye...YLGsN |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021053 | 0.041279 SOL | 8.45M | 107.99 SOL | $8.89K | t4Dye...YLGsN |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021049 | 0.041273 SOL | 8.48M | 107.99 SOL | $8.89K | 2e9gt...d83MW |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021057 | 0.041284 SOL | 8.42M | 107.99 SOL | $8.89K | 2e9gt...d83MW |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021053 | 0.041278 SOL | 8.45M | 107.99 SOL | $8.89K | Ld8Qc...SwUtM |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021061 | 0.041288 SOL | 8.39M | 107.99 SOL | $8.89K | Ld8Qc...SwUtM |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021056 | 0.041283 SOL | 8.42M | 107.99 SOL | $8.89K | 3zK4Q...8wJRQ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021065 | 0.041293 SOL | 8.35M | 107.99 SOL | $8.89K | 3zK4Q...8wJRQ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021060 | 0.041288 SOL | 8.39M | 107.99 SOL | $8.89K | YbUbN...sqp1F |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021069 | 0.041298 SOL | 8.32M | 107.99 SOL | $8.89K | YbUbN...sqp1F |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021064 | 0.041292 SOL | 8.36M | 107.98 SOL | $8.89K | Zybbd...9NBBQ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021073 | 0.041303 SOL | 8.29M | 107.98 SOL | $8.89K | Zybbd...9NBBQ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021068 | 0.041297 SOL | 8.33M | 107.98 SOL | $8.89K | 2mCpq...KdytQ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021077 | 0.041307 SOL | 8.26M | 107.98 SOL | $8.89K | 2mCpq...KdytQ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021072 | 0.041302 SOL | 8.30M | 107.99 SOL | $8.89K | 24Kbt...7HwbP |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021081 | 0.041312 SOL | 8.23M | 107.99 SOL | $8.89K | 24Kbt...7HwbP |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021076 | 0.041307 SOL | 8.27M | 107.99 SOL | $8.89K | 2krBB...KZWdL |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021085 | 0.041317 SOL | 8.20M | 107.99 SOL | $8.89K | 2krBB...KZWdL |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021080 | 0.041311 SOL | 8.24M | 107.98 SOL | $8.89K | mMv66...eyjZL |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021089 | 0.041322 SOL | 8.17M | 107.98 SOL | $8.89K | mMv66...eyjZL |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021084 | 0.041316 SOL | 8.21M | 107.99 SOL | $8.89K | E2kya...pz45U |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021093 | 0.041327 SOL | 8.14M | 107.99 SOL | $8.89K | E2kya...pz45U |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021088 | 0.041321 SOL | 8.18M | 107.99 SOL | $8.89K | 597nK...JnJUg |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021097 | 0.041332 SOL | 8.11M | 107.99 SOL | $8.89K | 597nK...JnJUg |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021092 | 0.041326 SOL | 8.15M | 107.99 SOL | $8.89K | 2m2eq...gZLns |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021101 | 0.041337 SOL | 8.08M | 107.99 SOL | $8.89K | 2m2eq...gZLns |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021096 | 0.041331 SOL | 8.12M | 107.99 SOL | $8.89K | 4dGfY...gbDF8 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021105 | 0.041342 SOL | 8.05M | 107.99 SOL | $8.89K | 4dGfY...gbDF8 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021100 | 0.041336 SOL | 8.09M | 107.99 SOL | $8.89K | ECazU...PWLAi |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021109 | 0.041347 SOL | 8.02M | 107.99 SOL | $8.89K | ECazU...PWLAi |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021104 | 0.041341 SOL | 8.06M | 107.99 SOL | $8.89K | 64gKR...m87TR |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021113 | 0.041352 SOL | 7.99M | 107.99 SOL | $8.89K | 64gKR...m87TR |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021108 | 0.041346 SOL | 8.03M | 107.99 SOL | $8.89K | 2W7gz...p5WmF |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021117 | 0.041357 SOL | 7.96M | 107.99 SOL | $8.89K | 2W7gz...p5WmF |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021112 | 0.041351 SOL | 8.00M | 107.99 SOL | $8.89K | 8R6s6...9T43t |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021121 | 0.041362 SOL | 7.93M | 107.99 SOL | $8.89K | 8R6s6...9T43t |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021116 | 0.041356 SOL | 7.97M | 107.99 SOL | $8.89K | 9ydHk...zQ5AY |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021125 | 0.041367 SOL | 7.90M | 107.99 SOL | $8.89K | 9ydHk...zQ5AY |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021121 | 0.041361 SOL | 7.94M | 107.99 SOL | $8.89K | rEzoG...HEbkN |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021129 | 0.041372 SOL | 7.88M | 107.99 SOL | $8.89K | rEzoG...HEbkN |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021125 | 0.041366 SOL | 7.91M | 107.99 SOL | $8.89K | 4QT4Z...WM3sQ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021134 | 0.041377 SOL | 7.85M | 107.99 SOL | $8.89K | 4QT4Z...WM3sQ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021129 | 0.041371 SOL | 7.88M | 107.99 SOL | $8.89K | 29SD4...AchGZ |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021138 | 0.041382 SOL | 7.82M | 107.99 SOL | $8.89K | 29SD4...AchGZ |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021132 | 0.041376 SOL | 7.85M | 107.99 SOL | $8.89K | 4K5Bv...wcNMm |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021141 | 0.041387 SOL | 7.79M | 107.99 SOL | $8.89K | 4K5Bv...wcNMm |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021136 | 0.041381 SOL | 7.82M | 107.99 SOL | $8.89K | 4MEiF...ryqyc |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021146 | 0.041392 SOL | 7.76M | 107.99 SOL | $8.89K | 4MEiF...ryqyc |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021141 | 0.041386 SOL | 7.79M | 107.99 SOL | $8.89K | 4aE9Y...ZhUJb |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021150 | 0.041397 SOL | 7.73M | 107.99 SOL | $8.89K | 4aE9Y...ZhUJb |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021145 | 0.041391 SOL | 7.76M | 107.99 SOL | $8.89K | 4GiwB...aEPxb |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021154 | 0.041402 SOL | 7.70M | 107.99 SOL | $8.89K | 4GiwB...aEPxb |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021149 | 0.041397 SOL | 7.74M | 107.99 SOL | $8.89K | 3X9Kv...nCCta |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021158 | 0.041408 SOL | 7.67M | 107.99 SOL | $8.89K | 3X9Kv...nCCta |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021153 | 0.041402 SOL | 7.71M | 107.99 SOL | $8.89K | TFZPM...kGaKm |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021163 | 0.041413 SOL | 7.65M | 107.99 SOL | $8.89K | TFZPM...kGaKm |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021158 | 0.041407 SOL | 7.68M | 108.00 SOL | $8.89K | 3YkW1...yP8g1 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021167 | 0.041418 SOL | 7.62M | 108.00 SOL | $8.89K | 3YkW1...yP8g1 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021162 | 0.041412 SOL | 7.65M | 108.00 SOL | $8.89K | yYmgs...bZeTk |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021171 | 0.041423 SOL | 7.59M | 108.00 SOL | $8.89K | yYmgs...bZeTk |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021166 | 0.041417 SOL | 7.62M | 108.00 SOL | $8.89K | 57ANU...z13K3 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021176 | 0.041429 SOL | 7.56M | 108.00 SOL | $8.89K | 57ANU...z13K3 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021171 | 0.041423 SOL | 7.59M | 108.00 SOL | $8.89K | 65Lh6...RuME3 |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021180 | 0.041434 SOL | 7.53M | 108.00 SOL | $8.89K | 65Lh6...RuME3 |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021175 | 0.041428 SOL | 7.57M | 108.00 SOL | $8.89K | 3mVVt...eDCcb |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021184 | 0.041439 SOL | 7.51M | 108.00 SOL | $8.89K | 3mVVt...eDCcb |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021179 | 0.041433 SOL | 7.54M | 108.00 SOL | $8.89K | 5sMUB...Na1aS |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021189 | 0.041445 SOL | 7.48M | 108.00 SOL | $8.89K | 5sMUB...Na1aS |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021184 | 0.041438 SOL | 7.51M | 108.00 SOL | $8.89K | 3yiiD...BBghF |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021193 | 0.041450 SOL | 7.45M | 108.00 SOL | $8.89K | 3yiiD...BBghF |
Mar 9 01:01 AM | X2 / SOL | Sell | $0.021188 | 0.041444 SOL | 7.48M | 108.00 SOL | $8.89K | 2V9Cv...Q9s6k |
Mar 9 01:01 AM | X2 / SOL | Buy | $0.021198 | 0.041455 SOL | 7.42M | 108.00 SOL | $8.89K | 2V9Cv...Q9s6k |
