SOL/X2 Pool
The live SOL/X2 price today is $82.38, with a 24-hour trading volume of $15.10M. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $15.10M
- 24h Buy Volume
- $7.55M
- 24h Sell Volume
- $7.55M
- Liquidity
- No data
- 24h Transactions
- 1804
- 24h Buys
- 846
- 24h Sells
- 958
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) C1 XPDX1 (X2)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 107986132635 SOL for -8967274285803 X2
- : -107987212508 SOL for 8896281865535 X2
- : 107986132635 SOL for -8934213633242 X2
- : -107987212508 SOL for 8863482733784 X2
- : 107986132635 SOL for -8901274598613 X2
- : -107987212508 SOL for 8830804258716 X2
- : 107986146397 SOL for -8868457303349 X2
- : -107987226270 SOL for 8798246558017 X2
- : 107986146397 SOL for -8835760161465 X2
- : -107987226270 SOL for 8765808063813 X2
SOL / X2
SOL/X2 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (X2) | SOL | X2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:01 AM | Buy | $82.38 | 83.04K | 107.99 | 8.97M | $8.90K | 2MVdk...VQqsQ |
Mar 9 01:01 AM | Sell | $82.38 | 82.38K | 107.99 | 8.90M | $8.90K | 2MVdk...VQqsQ |
Mar 9 01:01 AM | Buy | $82.38 | 82.73K | 107.99 | 8.93M | $8.90K | 5U3uY...4PQ9v |
Mar 9 01:01 AM | Sell | $82.38 | 82.08K | 107.99 | 8.86M | $8.90K | 5U3uY...4PQ9v |
Mar 9 01:01 AM | Buy | $82.38 | 82.43K | 107.99 | 8.90M | $8.90K | 3WkKm...CsqWS |
Mar 9 01:01 AM | Sell | $82.38 | 81.78K | 107.99 | 8.83M | $8.90K | 3WkKm...CsqWS |
Mar 9 01:01 AM | Buy | $82.38 | 82.13K | 107.99 | 8.87M | $8.90K | 3bVHu...vqCVS |
Mar 9 01:01 AM | Sell | $82.38 | 81.47K | 107.99 | 8.80M | $8.90K | 3bVHu...vqCVS |
Mar 9 01:01 AM | Buy | $82.38 | 81.82K | 107.99 | 8.84M | $8.90K | 358PF...QvnQf |
Mar 9 01:01 AM | Sell | $82.38 | 81.17K | 107.99 | 8.77M | $8.90K | 358PF...QvnQf |
Mar 9 01:01 AM | Buy | $82.38 | 81.52K | 107.99 | 8.80M | $8.90K | 4FpmA...M76e7 |
Mar 9 01:01 AM | Sell | $82.38 | 80.88K | 107.99 | 8.73M | $8.90K | 4FpmA...M76e7 |
Mar 9 01:01 AM | Buy | $82.38 | 81.22K | 107.99 | 8.77M | $8.90K | 3pnan...Xj9vt |
Mar 9 01:01 AM | Sell | $82.38 | 80.58K | 107.99 | 8.70M | $8.90K | 3pnan...Xj9vt |
Mar 9 01:01 AM | Buy | $82.38 | 80.92K | 107.99 | 8.74M | $8.90K | 2Kb17...Hd2BY |
Mar 9 01:01 AM | Sell | $82.38 | 80.28K | 107.99 | 8.67M | $8.90K | 2Kb17...Hd2BY |
Mar 9 01:01 AM | Buy | $82.38 | 80.62K | 107.99 | 8.71M | $8.90K | 5y3zG...cBuBx |
Mar 9 01:01 AM | Sell | $82.38 | 79.98K | 107.99 | 8.64M | $8.90K | 5y3zG...cBuBx |
Mar 9 01:01 AM | Buy | $82.38 | 80.33K | 107.99 | 8.67M | $8.90K | vTDWQ...86vDd |
Mar 9 01:01 AM | Sell | $82.38 | 79.69K | 107.99 | 8.61M | $8.90K | vTDWQ...86vDd |
