SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₄1040	0.0₆1182 SOL	313.54K	0.0370 SOL	$3.26	2JFMu...CR3JR
Mar 15 12:22 AM	SPL / SOL	Sell	$0.0₄1042	0.0₆1185 SOL	588.12K	0.0696 SOL	$6.13	5JJoe...DXeKt
Mar 15 12:22 AM	SPL / SOL	Sell	$0.0₄1047	0.0₆1190 SOL	1.10M	0.1306 SOL	$11.49	5gVDs...HbJdA
Mar 14 11:42 PM	SPL / SOL	Sell	$0.0₄1053	0.0₆1195 SOL	831.50K	0.0994 SOL	$8.75	BU971...fUzUh
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1064	0.0₆1207 SOL	2.94M	0.3547 SOL	$31.26	5Ks9q...zfLaU
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1075	0.0₆1220 SOL	1.47M	0.1798 SOL	$15.85	3VwCa...rwgJH
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1082	0.0₆1227 SOL	822.08K	0.1008 SOL	$8.89	4WEB4...UYctc
Mar 14 11:29 PM	SPL / SOL	Sell	$0.0₄1084	0.0₆1233 SOL	943.61K	0.1163 SOL	$10.22	2dna8...W9DJg
Mar 14 11:29 PM	SPL / SOL	Sell	$0.0₄1090	0.0₆1239 SOL	1.26M	0.1557 SOL	$13.69	3mCaq...RGvWr
Mar 14 10:57 PM	SPL / SOL	Sell	$0.0₄1088	0.0₆1246 SOL	815.53K	0.1016 SOL	$8.87	3NCfC...NFND3
Mar 14 10:16 PM	SPL / SOL	Sell	$0.0₄1096	0.0₆1255 SOL	5.87M	0.7365 SOL	$64.28	5uPVu...KLm2A
Mar 14 10:06 PM	SPL / SOL	Sell	$0.0₄1116	0.0₆1276 SOL	637.18K	0.0813 SOL	$7.11	2G9Ly...iAonb
Mar 14 09:57 PM	SPL / SOL	Sell	$0.0₄1114	0.0₆1276 SOL	275.83K	0.0352 SOL	$3.07	63pot...Gmh3i
Mar 14 09:52 PM	SPL / SOL	Buy	$0.0₄1127	0.0₆1292 SOL	425.61K	0.0550 SOL	$4.80	4Hhvi...Udp6Z
Mar 14 09:52 PM	SPL / SOL	Sell	$0.0₄1112	0.0₆1275 SOL	809.89K	0.1032 SOL	$9.01	5gnv2...kfofq
Mar 14 09:52 PM	SPL / SOL	Sell	$0.0₄1119	0.0₆1282 SOL	1.52M	0.1948 SOL	$17.00	53cqD...AcC7X
Mar 14 09:52 PM	SPL / SOL	Sell	$0.0₄1128	0.0₆1292 SOL	1.41M	0.1827 SOL	$15.94	46woY...J72FH
Mar 14 09:50 PM	SPL / SOL	Sell	$0.0₄1133	0.0₆1300 SOL	815.53K	0.1059 SOL	$9.24	2Cg4j...EfEPz
Mar 14 09:50 PM	SPL / SOL	Sell	$0.0₄1142	0.0₆1310 SOL	2.19M	0.2867 SOL	$25.00	2Ei5H...dq8z7
Mar 14 09:42 PM	SPL / SOL	Sell	$0.0₄1153	0.0₆1323 SOL	1.82M	0.2406 SOL	$20.97	5nDTQ...BNPC8
Mar 14 09:20 PM	SPL / SOL	Sell	$0.0₄1158	0.0₆1331 SOL	386.95K	0.0515 SOL	$4.48	pDcaY...96CCu
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1172	0.0₆1347 SOL	809.89K	0.1090 SOL	$9.48	vzskg...wtu3m
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1167	0.0₆1342 SOL	637.18K	0.0855 SOL	$7.43	2R8b8...Jumgm
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1164	0.0₆1337 SOL	562.03K	0.0751 SOL	$6.54	3tNVD...4fuZY
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1159	0.0₆1333 SOL	822.08K	0.1095 SOL	$9.53	2RuWx...mhjK5
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1156	0.0₆1329 SOL	168.28K	0.0224 SOL	$1.95	3GGxW...YokQE
Mar 14 09:12 PM	SPL / SOL	Buy	$0.0₄1152	0.0₆1324 SOL	1.32M	0.1754 SOL	$15.26	5vukj...g22kg
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1137	0.0₆1307 SOL	2.18M	0.2849 SOL	$24.78	xGctt...QeJCv
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1149	0.0₆1321 SOL	1.88M	0.2485 SOL	$21.61	39MDr...tMGAp
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1157	0.0₆1330 SOL	815.53K	0.1084 SOL	$9.43	4hzgp...hpaXY
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1164	0.0₆1338 SOL	1.50M	0.2003 SOL	$17.42	Hk46j...sP4Sh
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1171	0.0₆1346 SOL	741.36K	0.0997 SOL	$8.68	GkUSB...v9ghf
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₄1174	0.0₆1349 SOL	159.55K	0.0215 SOL	$1.87	irKWZ...MK3Uw
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1182	0.0₆1359 SOL	2.18M	0.2964 SOL	$25.77	4Mibq...KTFB1
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1173	0.0₆1348 SOL	815.53K	0.1099 SOL	$9.56	4KnyD...QSK4y
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1168	0.0₆1343 SOL	815.53K	0.1095 SOL	$9.52	3nx1X...ibqFv
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1163	0.0₆1338 SOL	588.12K	0.0786 SOL	$6.84	5D2Ki...UN3GU
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1159	0.0₆1333 SOL	815.53K	0.1087 SOL	$9.45	223gG...NP6cA
Mar 14 08:35 PM	SPL / SOL	Buy	$0.0₄1153	0.0₆1326 SOL	79.67K	0.0106 SOL	$0.9178	5zVAg...idSND
Mar 14 08:35 PM	SPL / SOL	Buy	$0.0₄1148	0.0₆1321 SOL	1.50M	0.1977 SOL	$17.18	3Hkft...fuhH9
Mar 14 08:35 PM	SPL / SOL	Buy	$0.0₄1143	0.0₆1315 SOL	159.55K	0.0210 SOL	$1.82	3ZwnA...FwoP1
Mar 14 08:35 PM	SPL / SOL	Sell	$0.0₄1207	0.0₆1389 SOL	25.29M	3.51 SOL	$305.03	3czMp...TvQzP
Mar 14 08:29 PM	SPL / SOL	Sell	$0.0₄1296	0.0₆1491 SOL	1.26M	0.1874 SOL	$16.28	5GCqv...aDytD
Mar 14 08:22 PM	SPL / SOL	Sell	$0.0₄1301	0.0₆1496 SOL	6.53K	0.0₃9766 SOL	$0.0849	4rwpQ...iccGA
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1316	0.0₆1513 SOL	6.53K	0.0₃9879 SOL	$0.0859	E5LGJ...ZmAEo
Mar 14 08:16 PM	SPL / SOL	Sell	$0.0₄1350	0.0₆1552 SOL	13.52M	2.10 SOL	$182.36	5nYpJ...7WDET
Mar 14 08:16 PM	SPL / SOL	Sell	$0.0₄1453	0.0₆1671 SOL	12.07M	2.02 SOL	$175.23	4oRkc...6FqJ9
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1523	0.0₆1751 SOL	386.95K	0.0677 SOL	$5.89	3uThS...1w35b
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1519	0.0₆1748 SOL	313.54K	0.0548 SOL	$4.76	59jdX...FR6Up
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1505	0.0₆1731 SOL	2.85M	0.4939 SOL	$42.94	2AbwF...as2UA
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1491	0.0₆1715 SOL	413.27K	0.0708 SOL	$6.16	5uYnz...P1PT7
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1464	0.0₆1683 SOL	5.87M	0.9879 SOL	$85.88	sjUZ2...srHr2
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1433	0.0₆1649 SOL	1.26M	0.2072 SOL	$18.01	3t7ZC...6PwUm
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1427	0.0₆1641 SOL	315.10K	0.0517 SOL	$4.49	3Ngo4...8Ehxw
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1420	0.0₆1634 SOL	1.26M	0.2053 SOL	$17.85	4QiKu...BeWhX
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1412	0.0₆1624 SOL	741.36K	0.1204 SOL	$10.47	4wSi4...oZ5SN
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1407	0.0₆1619 SOL	516.75K	0.0836 SOL	$7.27	3pqSA...2YSxj
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1398	0.0₆1608 SOL	1.82M	0.2924 SOL	$25.42	62faQ...Q52Tw
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1383	0.0₆1591 SOL	1.88M	0.2994 SOL	$26.03	YsPcx...HdKG1
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1372	0.0₆1578 SOL	943.61K	0.1489 SOL	$12.94	2tyLn...HV18z
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1365	0.0₆1570 SOL	831.50K	0.1305 SOL	$11.35	rtehv...HP5Ti
Mar 14 08:16 PM	SPL / SOL	Sell	$0.0₄1420	0.0₆1633 SOL	18.83M	3.08 SOL	$267.36	2bead...m2ApF
Mar 14 08:16 PM	SPL / SOL	Sell	$0.0₄1557	0.0₆1791 SOL	12.34M	2.21 SOL	$192.11	3dMbD...2UvDx
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1626	0.0₆1870 SOL	2.19M	0.4094 SOL	$35.60	5bdGz...NQ1Dm
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1608	0.0₆1849 SOL	1.52M	0.2809 SOL	$24.42	5Q694...kHATn
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1593	0.0₆1832 SOL	1.47M	0.2701 SOL	$23.48	4kgDh...e1McV
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1579	0.0₆1816 SOL	1.41M	0.2568 SOL	$22.33	4yGA2...G8kpN
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1571	0.0₆1807 SOL	310.76K	0.0561 SOL	$4.88	3uSr4...317xX
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1564	0.0₆1799 SOL	1.10M	0.1976 SOL	$17.18	44Zap...vEASg
Mar 14 08:16 PM	SPL / SOL	Buy	$0.0₄1545	0.0₆1777 SOL	2.94M	0.5226 SOL	$45.43	22ZmA...gNymq
Mar 14 08:16 PM	SPL / SOL	Sell	$0.0₄1654	0.0₆1903 SOL	28.71M	5.46 SOL	$474.87	4qJzi...L9sUP
Mar 14 05:45 PM	SPL / SOL	Sell	$0.0₄1812	0.0₆2083 SOL	275.67K	0.0574 SOL	$4.99	5UjRC...BbW15
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₄1936	0.0₆2224 SOL	19.08M	4.24 SOL	$369.14	3YXMy...mMYMB
Mar 14 01:02 PM	SPL / SOL	Buy	$0.0₄2092	0.0₆2401 SOL	70.77K	0.0170 SOL	$1.48	5tFrA...nSH1k
Mar 14 01:00 PM	SPL / SOL	Sell	$0.0₄2066	0.0₆2372 SOL	223.46K	0.0530 SOL	$4.62	3tM5J...EA4fC
Mar 14 01:00 PM	SPL / SOL	Sell	$0.0₄2077	0.0₆2384 SOL	1.23M	0.2934 SOL	$25.56	5U7Pw...Gn2tx
Mar 14 01:00 PM	SPL / SOL	Sell	$0.0₄2088	0.0₆2397 SOL	255.74K	0.0613 SOL	$5.34	52HaM...Emcfm
Mar 14 12:06 PM	SPL / SOL	Sell	$0.0₄2098	0.0₆2410 SOL	1.64M	0.3950 SOL	$34.38	2hCnN...WoTey
Mar 14 12:01 PM	SPL / SOL	Sell	$0.0₄2113	0.0₆2430 SOL	731.37K	0.1777 SOL	$15.45	AhYkh...vXstB
Mar 14 12:01 PM	SPL / SOL	Sell	$0.0₄2122	0.0₆2441 SOL	522.40K	0.1275 SOL	$11.08	5pcbo...2sutJ
Mar 14 12:01 PM	SPL / SOL	Sell	$0.0₄2129	0.0₆2448 SOL	298.05K	0.0730 SOL	$6.34	nREBs...xdd29
Mar 14 11:18 AM	SPL / SOL	Sell	$0.0₄2129	0.0₆2453 SOL	407.51K	0.1000 SOL	$8.67	53BZU...6MJYM
Mar 14 11:18 AM	SPL / SOL	Sell	$0.0₄2134	0.0₆2460 SOL	324.33K	0.0798 SOL	$6.92	49pQe...gto2k
Mar 14 10:19 AM	SPL / SOL	Sell	$0.0₄2149	0.0₆2476 SOL	1.64M	0.4057 SOL	$35.21	2P3uC...7Wz3e
Mar 14 10:05 AM	SPL / SOL	Sell	$0.0₄2173	0.0₆2501 SOL	1.17M	0.2929 SOL	$25.45	rmcGp...5BZ7z
Mar 14 10:05 AM	SPL / SOL	Sell	$0.0₄2191	0.0₆2522 SOL	1.17M	0.2953 SOL	$25.66	qiQfx...hcb63
Mar 14 10:05 AM	SPL / SOL	Sell	$0.0₄2201	0.0₆2533 SOL	52.41K	0.0133 SOL	$1.15	3PTWB...AMYb7
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2233	0.0₆2563 SOL	52.41K	0.0134 SOL	$1.17	4WTFW...yEBxT
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2223	0.0₆2552 SOL	1.17M	0.2989 SOL	$26.03	4iZpx...HED6L
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2204	0.0₆2531 SOL	1.17M	0.2964 SOL	$25.82	5yy8T...jK8Lp
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2182	0.0₆2505 SOL	1.64M	0.4105 SOL	$35.76	4R21r...tRdVx
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2157	0.0₆2476 SOL	1.64M	0.4058 SOL	$35.35	5cA56...12NB4
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2141	0.0₆2458 SOL	407.51K	0.1002 SOL	$8.72	Q8AGe...KWSJf
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2129	0.0₆2444 SOL	1.23M	0.3008 SOL	$26.20	3pqug...xuwGu
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2116	0.0₆2429 SOL	522.40K	0.1269 SOL	$11.05	5boGH...m5aJp
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2110	0.0₆2422 SOL	298.05K	0.0722 SOL	$6.29	TrGVt...sN8QH
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2106	0.0₆2417 SOL	255.74K	0.0618 SOL	$5.38	5pCTB...FJn5b
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2102	0.0₆2412 SOL	324.33K	0.0782 SOL	$6.81	5oNxu...6zGt9
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2094	0.0₆2404 SOL	731.37K	0.1758 SOL	$15.31	BeJ4e...rPibr
Mar 14 09:41 AM	SPL / SOL	Buy	$0.0₄2087	0.0₆2396 SOL	223.46K	0.0535 SOL	$4.66	3JhgJ...Zzx39

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		17d	$0.0₄1040	103	$4.22K	0,00%	-3.87%	-59.89%	$10.39K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $10.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.22K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1040. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041040 with a fully diluted valuation of $10.39K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token