SPL/SOL Pool
The live SPL/SOL price today is $0.041936, with a 24-hour trading volume of $2.50K. This pair has changed -43.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041936
- 24h Volume
- $2.50K
- 24h Buy Volume
- $285.47
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.07%
- 24 Hours
- -43.26%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -19075675341761 SPL for 4242015870 SOL
- : 70769999230 SPL for -16989872 SOL
- : -223459617963 SPL for 52993403 SOL
- : -1231065927303 SPL for 293437264 SOL
- : -255742370165 SPL for 61277226 SOL
- : -1639073965561 SPL for 394969599 SOL
- : -731365711679 SPL for 177717193 SOL
- : -522402359741 SPL for 127504969 SOL
- : -298048089502 SPL for 72957798 SOL
- : -407511593528 SPL for 99954253 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:27 PM | Sell | $0.041936 | 0.062224 | 19.08M | 4.24 | $369.14 | 3YXMy...mMYMB |
Mar 14 01:02 PM | Buy | $0.042092 | 0.062401 | 70.77K | 0.0170 | $1.48 | 5tFrA...nSH1k |
Mar 14 01:00 PM | Sell | $0.042066 | 0.062372 | 223.46K | 0.0530 | $4.62 | 3tM5J...EA4fC |
Mar 14 01:00 PM | Sell | $0.042077 | 0.062384 | 1.23M | 0.2934 | $25.56 | 5U7Pw...Gn2tx |
Mar 14 01:00 PM | Sell | $0.042088 | 0.062397 | 255.74K | 0.0613 | $5.34 | 52HaM...Emcfm |
Mar 14 12:06 PM | Sell | $0.042098 | 0.062410 | 1.64M | 0.3950 | $34.38 | 2hCnN...WoTey |
Mar 14 12:01 PM | Sell | $0.042113 | 0.062430 | 731.37K | 0.1777 | $15.45 | AhYkh...vXstB |
Mar 14 12:01 PM | Sell | $0.042122 | 0.062441 | 522.40K | 0.1275 | $11.08 | 5pcbo...2sutJ |
Mar 14 12:01 PM | Sell | $0.042129 | 0.062448 | 298.05K | 0.0730 | $6.34 | nREBs...xdd29 |
Mar 14 11:18 AM | Sell | $0.042129 | 0.062453 | 407.51K | 0.1000 | $8.67 | 53BZU...6MJYM |
Mar 14 11:18 AM | Sell | $0.042134 | 0.062460 | 324.33K | 0.0798 | $6.92 | 49pQe...gto2k |
Mar 14 10:19 AM | Sell | $0.042149 | 0.062476 | 1.64M | 0.4057 | $35.21 | 2P3uC...7Wz3e |
Mar 14 10:05 AM | Sell | $0.042173 | 0.062501 | 1.17M | 0.2929 | $25.45 | rmcGp...5BZ7z |
Mar 14 10:05 AM | Sell | $0.042191 | 0.062522 | 1.17M | 0.2953 | $25.66 | qiQfx...hcb63 |
Mar 14 10:05 AM | Sell | $0.042201 | 0.062533 | 52.41K | 0.0133 | $1.15 | 3PTWB...AMYb7 |
Mar 14 09:41 AM | Buy | $0.042233 | 0.062563 | 52.41K | 0.0134 | $1.17 | 4WTFW...yEBxT |
Mar 14 09:41 AM | Buy | $0.042223 | 0.062552 | 1.17M | 0.2989 | $26.03 | 4iZpx...HED6L |
Mar 14 09:41 AM | Buy | $0.042204 | 0.062531 | 1.17M | 0.2964 | $25.82 | 5yy8T...jK8Lp |
Mar 14 09:41 AM | Buy | $0.042182 | 0.062505 | 1.64M | 0.4105 | $35.76 | 4R21r...tRdVx |
Mar 14 09:41 AM | Buy | $0.042157 | 0.062476 | 1.64M | 0.4058 | $35.35 | 5cA56...12NB4 |