SANAE TOKEN

SANAE TOKEN Price (SANAET)

Date	Market	Type	Price (USD)	Price	SANAET	2nd ASSET	Total	TXN
Mar 9 08:21 PM	SANAET / SOL	Buy	$0.0₂3910	0.0₄4556 SOL	219.51	0.0100 SOL	$0.8582	5UUMk...6xAQh
Mar 9 08:13 PM	SANAET / SOL	Buy	$0.0₂3903	0.0₄4556 SOL	2.93K	0.1334 SOL	$11.43	5Dmwn...EhuzU
Mar 9 04:28 PM	SANAET / SOL	Sell	$0.0₂3867	0.0₄4537 SOL	34.21K	1.55 SOL	$132.29	261vK...5HETD
Mar 9 04:15 PM	SANAET / SOL	Sell	$0.0₂3858	0.0₄4544 SOL	18.68K	0.8485 SOL	$72.05	oNm4c...wrSeP
Mar 9 04:05 PM	SANAET / SOL	Buy	$0.0₂3888	0.0₄4565 SOL	30.27K	1.38 SOL	$117.68	63Xbk...QqdxB
Mar 9 04:03 PM	SANAET / SOL	Buy	$0.0₂3883	0.0₄4560 SOL	7.29K	0.3323 SOL	$28.29	3Ffsg...sTp26
Mar 9 04:01 PM	SANAET / SOL	Buy	$0.0₂3866	0.0₄4548 SOL	86.33K	3.93 SOL	$333.73	57xBr...43SeZ
Mar 9 03:35 PM	SANAET / SOL	Buy	$0.0₂3840	0.0₄4537 SOL	4.66K	0.2114 SOL	$17.90	iKsVW...bcvBV
Mar 9 03:21 PM	SANAET / SOL	Buy	$0.0₂3862	0.0₄4536 SOL	2.55K	0.1156 SOL	$9.84	5eJ3n...tEoyh
Mar 9 03:21 PM	SANAET / SOL	Buy	$0.0₂3861	0.0₄4535 SOL	1.82K	0.0824 SOL	$7.02	fBLTn...v13FW
Mar 9 02:27 PM	SANAET / SOL	Buy	$0.0₂3856	0.0₄4535 SOL	1.54K	0.0700 SOL	$5.95	51fyv...AFJtG
Mar 9 02:02 PM	SANAET / SOL	Buy	$0.0₂3867	0.0₄4529 SOL	43.94K	1.99 SOL	$169.90	LWe21...isF1F
Mar 9 01:39 PM	SANAET / SOL	Sell	$0.0₂3824	0.0₄4511 SOL	76.46K	3.45 SOL	$292.33	xqA6r...vxRqY
Mar 9 01:28 PM	SANAET / SOL	Sell	$0.0₂3835	0.0₄4522 SOL	10.81K	0.4888 SOL	$41.46	cMAmF...H34vi
Mar 9 01:18 PM	SANAET / SOL	Buy	$0.0₂3832	0.0₄4546 SOL	560.84	0.0255 SOL	$2.15	3AefH...Rpf6M
Mar 9 01:17 PM	SANAET / SOL	Sell	$0.0₂3814	0.0₄4523 SOL	3.40K	0.1540 SOL	$12.98	2GcPF...mjtRV
Mar 9 12:30 PM	SANAET / SOL	Buy	$0.0₂3817	0.0₄4546 SOL	1.10K	0.0500 SOL	$4.20	3SWQh...RcdoP
Mar 9 12:30 PM	SANAET / SOL	Buy	$0.0₂3871	0.0₄4546 SOL	1.10K	0.0500 SOL	$4.26	3SWQh...RcdoP
Mar 9 12:07 PM	SANAET / SOL	Sell	$0.0₂3786	0.0₄4524 SOL	4.54K	0.2055 SOL	$17.20	4qaw8...JT8q9
Mar 9 12:04 PM	SANAET / SOL	Sell	$0.0₂3787	0.0₄4525 SOL	62.08	0.0₂2809 SOL	$0.2350	5ZdDL...3zLhc
Mar 9 12:02 PM	SANAET / SOL	Buy	$0.0₂5078	0.0₄6061 SOL	0.0₄6600	0.0₈4000 SOL	$0.0₆3352	3eP2p...N51oK
Mar 9 11:56 AM	SANAET / SOL	Buy	$0.0₂3808	0.0₄4547 SOL	2.50K	0.1139 SOL	$9.54	3CfRF...wjXsC
Mar 9 11:47 AM	SANAET / SOL	Sell	$0.0₂3789	0.0₄4527 SOL	24.42K	1.11 SOL	$92.54	GegJm...njXUz
Mar 9 11:47 AM	SANAET / SOL	Sell	$0.0₂3792	0.0₄4530 SOL	401.95	0.0182 SOL	$1.52	3kQhx...V85XR
Mar 9 11:45 AM	SANAET / SOL	Buy	$0.0₂3807	0.0₄4552 SOL	3.40K	0.1550 SOL	$12.96	3ANrv...jcFbX
Mar 9 11:45 AM	SANAET / SOL	Sell	$0.0₂3798	0.0₄4541 SOL	96.29K	4.37 SOL	$365.72	j9kUU...fvWDU
Mar 9 11:43 AM	SANAET / SOL	Sell	$0.0₂3808	0.0₄4554 SOL	3.56K	0.1621 SOL	$13.55	34UED...HjQxd
Mar 9 11:35 AM	SANAET / SOL	Sell	$0.0₂3808	0.0₄4556 SOL	10.80K	0.4922 SOL	$41.14	63XNf...rU8U4
Mar 9 11:35 AM	SANAET / SOL	Sell	$0.0₂3809	0.0₄4557 SOL	220.00	0.0100 SOL	$0.8379	MJ8Vr...gdJ5j
Mar 9 11:34 AM	SANAET / SOL	Sell	$0.0₂3798	0.0₄4557 SOL	286.48	0.0131 SOL	$1.09	4FGRY...E5BKy
Mar 9 11:33 AM	SANAET / SOL	Buy	$0.0₂3815	0.0₄4579 SOL	4.92K	0.2253 SOL	$18.77	eLTK9...dkZ3W
Mar 9 11:33 AM	SANAET / SOL	Sell	$0.0₂3796	0.0₄4556 SOL	656.15	0.0299 SOL	$2.49	2eNNc...iQDmH
Mar 9 11:33 AM	SANAET / SOL	Sell	$0.0₂3796	0.0₄4556 SOL	2.53K	0.1154 SOL	$9.61	3DiVE...dWFta
Mar 9 11:32 AM	SANAET / SOL	Sell	$0.0₂3903	0.0₄4685 SOL	991.21K	46.43 SOL	$3.87K	3fLPL...R6AU1
Mar 9 11:31 AM	SANAET / SOL	Sell	$0.0₂4127	0.0₄4957 SOL	991.21K	49.13 SOL	$4.09K	5qQto...6sPGA
Mar 9 11:30 AM	SANAET / SOL	Buy	$0.0₂4265	0.0₄5126 SOL	286.48	0.0147 SOL	$1.22	bE4R5...mGCxt
Mar 9 11:29 AM	SANAET / SOL	Buy	$0.0₂4268	0.0₄5126 SOL	401.95	0.0206 SOL	$1.72	3eQCn...p3Z4X
Mar 9 11:27 AM	SANAET / SOL	Buy	$0.0₂4268	0.0₄5123 SOL	19.50K	0.9990 SOL	$83.23	2Vmr3...YxPQL
Mar 9 11:24 AM	SANAET / SOL	Sell	$0.0₂4251	0.0₄5100 SOL	42.92K	2.19 SOL	$182.43	ipdzu...aFp8p
Mar 9 11:24 AM	SANAET / SOL	Sell	$0.0₂4257	0.0₄5107 SOL	2.90K	0.1480 SOL	$12.34	4zfZ5...FiqnG
Mar 9 11:21 AM	SANAET / SOL	Sell	$0.0₂4248	0.0₄5108 SOL	1.13K	0.0575 SOL	$4.79	4Q9TM...qVCgc
Mar 9 11:18 AM	SANAET / SOL	Sell	$0.0₂4255	0.0₄5109 SOL	4.64K	0.2371 SOL	$19.75	9dNfi...u7B42
Mar 9 11:18 AM	SANAET / SOL	Sell	$0.0₂4259	0.0₄5110 SOL	2.22K	0.1136 SOL	$9.47	2Lxkj...sXTgS
Mar 9 11:17 AM	SANAET / SOL	Sell	$0.0₂4274	0.0₄5111 SOL	7.57K	0.3870 SOL	$32.36	fQdtu...fDtm3
Mar 9 11:16 AM	SANAET / SOL	Sell	$0.0₂4275	0.0₄5112 SOL	427.45	0.0219 SOL	$1.83	5i7Bk...wkpvL
Mar 9 11:16 AM	SANAET / SOL	Sell	$0.0₂4284	0.0₄5116 SOL	21.13K	1.08 SOL	$90.52	51cLY...hRviJ
Mar 9 11:16 AM	SANAET / SOL	Sell	$0.0₂4295	0.0₄5129 SOL	69.18K	3.55 SOL	$297.09	5xoav...gF2xA
Mar 9 11:14 AM	SANAET / SOL	Sell	$0.0₂4306	0.0₄5140 SOL	2.09K	0.1075 SOL	$9.01	9rMQK...7Ew9T
Mar 9 11:13 AM	SANAET / SOL	Sell	$0.0₂4311	0.0₄5144 SOL	25.70K	1.32 SOL	$110.80	657VT...v8qhN
Mar 9 11:13 AM	SANAET / SOL	Sell	$0.0₂4319	0.0₄5151 SOL	17.77K	0.9153 SOL	$76.74	5DSjH...hyvRh
Mar 9 11:13 AM	SANAET / SOL	Sell	$0.0₂4321	0.0₄5154 SOL	4.34K	0.2236 SOL	$18.74	CqfHz...1qCck
Mar 9 11:11 AM	SANAET / SOL	Sell	$0.0₂4320	0.0₄5155 SOL	201.18	0.0104 SOL	$0.8691	4dCKT...5tf6F
Mar 9 11:11 AM	SANAET / SOL	Sell	$0.0₂4320	0.0₄5155 SOL	3.10K	0.1600 SOL	$13.41	iAdGc...7kzUN
Mar 9 11:11 AM	SANAET / SOL	Buy	$0.0₂4342	0.0₄5182 SOL	62.08	0.0₂3217 SOL	$0.2695	jvFAg...zVskk
Mar 9 11:11 AM	SANAET / SOL	Buy	$0.0₂4329	0.0₄5167 SOL	96.29K	4.97 SOL	$416.80	jF4Kk...ZdN99
Mar 9 11:11 AM	SANAET / SOL	Buy	$0.0₂4317	0.0₄5151 SOL	5.59K	0.2877 SOL	$24.11	4m1ze...kAr8S
Mar 9 11:10 AM	SANAET / SOL	Sell	$0.0₂4297	0.0₄5125 SOL	1.00	0.0₄5125 SOL	$0.0₂4297	PeBuv...RLTMZ
Mar 9 11:10 AM	SANAET / SOL	Sell	$0.0₂4298	0.0₄5126 SOL	7.73K	0.3960 SOL	$33.20	55S2L...Kr1hq
Mar 9 11:10 AM	SANAET / SOL	Sell	$0.0₂4299	0.0₄5127 SOL	949.61	0.0487 SOL	$4.08	3d5jV...AEPJ2
Mar 9 11:09 AM	SANAET / SOL	Buy	$0.0₂4321	0.0₄5153 SOL	960.68	0.0495 SOL	$4.15	5UB11...vKdtG
Mar 9 11:08 AM	SANAET / SOL	Sell	$0.0₂4301	0.0₄5127 SOL	131.78	0.0₂6757 SOL	$0.5668	4hG2c...ex47v
Mar 9 11:07 AM	SANAET / SOL	Sell	$0.0₂4305	0.0₄5130 SOL	20.98K	1.08 SOL	$90.32	64VoR...c4uh8
Mar 9 11:07 AM	SANAET / SOL	Buy	$0.0₂4329	0.0₄5159 SOL	3.10K	0.1601 SOL	$13.44	41Xmp...4VAh2
Mar 9 11:07 AM	SANAET / SOL	Buy	$0.0₂4328	0.0₄5158 SOL	4.34K	0.2237 SOL	$18.77	sr9Gv...HKhDU
Mar 9 11:06 AM	SANAET / SOL	Buy	$0.0₂4326	0.0₄5157 SOL	0.4339	0.0₄2238 SOL	$0.0₂1878	eM4kS...pH5Nk
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4306	0.0₄5133 SOL	9.54K	0.4896 SOL	$41.07	QyCLV...y3wDe
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4304	0.0₄5135 SOL	4.30K	0.2205 SOL	$18.49	35D8J...EK3px
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4314	0.0₄5146 SOL	72.25K	3.72 SOL	$311.66	47kN2...By6Xh
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4327	0.0₄5162 SOL	28.62K	1.48 SOL	$123.83	4E8Hn...AqBMF
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4332	0.0₄5168 SOL	12.87K	0.6650 SOL	$55.75	4KKBu...MTQoH
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4336	0.0₄5172 SOL	10.12K	0.5232 SOL	$43.86	5qRcr...Kv49h
Mar 9 11:06 AM	SANAET / SOL	Sell	$0.0₂4338	0.0₄5174 SOL	8.83K	0.4571 SOL	$38.32	5Q84Z...4NZpD
Mar 9 11:06 AM	SANAET / SOL	Buy	$0.0₂4361	0.0₄5201 SOL	4.54K	0.2362 SOL	$19.81	5cKKH...7UBQt
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4350	0.0₄5188 SOL	86.81K	4.50 SOL	$377.63	3TBgm...4umFY
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4361	0.0₄5201 SOL	62.03	0.0₂3226 SOL	$0.2705	2ehra...sdjH5
Mar 9 11:05 AM	SANAET / SOL	Buy	$0.0₂4382	0.0₄5226 SOL	8.83K	0.4616 SOL	$38.71	42MC7...TLGu6
Mar 9 11:05 AM	SANAET / SOL	Buy	$0.0₂4379	0.0₄5223 SOL	10.12K	0.5284 SOL	$44.30	n65Dc...KRDFq
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4357	0.0₄5195 SOL	2.16K	0.1124 SOL	$9.43	5cbb6...448DC
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4357	0.0₄5196 SOL	2.17K	0.1127 SOL	$9.45	4MmqL...zHt7s
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4372	0.0₄5214 SOL	114.49K	5.97 SOL	$500.44	3Yvsx...kx7hW
Mar 9 11:05 AM	SANAET / SOL	Buy	$0.0₂4404	0.0₄5257 SOL	7.57K	0.3980 SOL	$33.35	4M56i...CTMuF
Mar 9 11:05 AM	SANAET / SOL	Sell	$0.0₂4384	0.0₄5233 SOL	21.53K	1.13 SOL	$94.36	eLCoS...Lyc6H
Mar 9 11:04 AM	SANAET / SOL	Buy	$0.0₂4409	0.0₄5262 SOL	1.13K	0.0593 SOL	$4.97	HBVEs...mBvDK
Mar 9 11:04 AM	SANAET / SOL	Sell	$0.0₂4387	0.0₄5236 SOL	4.11K	0.2150 SOL	$18.01	24YyG...8cuG9
Mar 9 11:03 AM	SANAET / SOL	Sell	$0.0₂4389	0.0₄5237 SOL	1.48K	0.0773 SOL	$6.48	4wdY7...6iF8A
Mar 9 11:03 AM	SANAET / SOL	Sell	$0.0₂4393	0.0₄5238 SOL	3.44K	0.1804 SOL	$15.13	2ALkZ...rphkT
Mar 9 11:02 AM	SANAET / SOL	Sell	$0.0₂4423	0.0₄5278 SOL	252.53K	13.33 SOL	$1.12K	65dQx...AE5xr
Mar 9 11:02 AM	SANAET / SOL	Buy	$0.0₂4477	0.0₄5343 SOL	9.32K	0.4980 SOL	$41.73	5R7Ho...bqURt
Mar 9 11:02 AM	SANAET / SOL	Sell	$0.0₂4454	0.0₄5315 SOL	1.84K	0.0976 SOL	$8.18	39LHD...aneyA
Mar 9 11:00 AM	SANAET / SOL	Buy	$0.0₂4470	0.0₄5342 SOL	1.84K	0.0981 SOL	$8.21	5wAdi...i3ZaD
Mar 9 11:00 AM	SANAET / SOL	Buy	$0.0₂4470	0.0₄5341 SOL	2.22K	0.1188 SOL	$9.94	2pT2f...VHja6
Mar 9 11:00 AM	SANAET / SOL	Buy	$0.0₂4469	0.0₄5340 SOL	4.64K	0.2479 SOL	$20.74	5e6Fq...r9FYV
Mar 9 10:59 AM	SANAET / SOL	Sell	$0.0₂4451	0.0₄5313 SOL	431.78	0.0229 SOL	$1.92	4DVm2...YeM3d
Mar 9 10:58 AM	SANAET / SOL	Buy	$0.0₂4471	0.0₄5339 SOL	1.40K	0.0747 SOL	$6.25	H3vu9...Htz9y
Mar 9 10:58 AM	SANAET / SOL	Buy	$0.0₂4221	0.0₄5040 SOL	1.98M	99.90 SOL	$8.37K	2hbzQ...Go7DW
Mar 9 10:58 AM	SANAET / SOL	Buy	$0.0₂3985	0.0₄4758 SOL	1.12K	0.0533 SOL	$4.47	3rcab...4trXN
Mar 9 10:58 AM	SANAET / SOL	Buy	$0.0₂3985	0.0₄4757 SOL	2.09K	0.0995 SOL	$8.33	5spjj...uvxtP
Mar 9 10:58 AM	SANAET / SOL	Buy	$0.0₂3976	0.0₄4747 SOL	72.25K	3.43 SOL	$287.25	3wgZS...9CgLc
Mar 9 10:57 AM	SANAET / SOL	Buy	$0.0₂3967	0.0₄4738 SOL	62.03	0.0₂2939 SOL	$0.2460	5UthZ...gB1nw
Mar 9 10:57 AM	SANAET / SOL	Buy	$0.0₂3961	0.0₄4731 SOL	48.99K	2.32 SOL	$194.05	Q7AAH...wpy7m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SANAET		12d	$83.25	102	$21.11K	-	-	0.96%	$742.90M

What is the price of SANAE TOKEN (SANAET)?

The current price for SANAE TOKEN (SANAET) on the Solana chain is $0.0₂4127. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SANAE TOKEN (SANAET)?

The Fully Diluted Valuation (FDV) of SANAE TOKEN (SANAET) is $4.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SANAE TOKEN (SANAET)?

You can buy SANAE TOKEN on decentralized exchanges (DEXes) on the Solana chain. Check the SANAE TOKEN Liquidity pools to see all available SANAET trading pairs and choose the pool with the best liquidity.

What is SANAE TOKEN (SANAET) liquidity?

The total liquidity for SANAE TOKEN (SANAET) across all pools on Solana is $148.33K. Liquidity is spread across pools, providing traders with multiple options for swapping SANAET.

What is SANAET, SANAE TOKEN?

SANAE TOKEN (SANAET) is a cryptocurrency token deployed on the Solana blockchain. The current value of SANAET is $0.0₂4127. Visit the Description tab for more details about this project.

How to trade SANAET?

You can buy or sell SANAET on the Solana chain through any of available SANAET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SANAE TOKEN

Originating from the Japan is Back project under NoBorder DAO, this token aims to scale broadlistening and reshape the future of Japanese democracy.

SOL/SANAET on Raydium

SANAE TOKEN (SANAET)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SANAE TOKEN

About SANAE TOKEN