SOL/SANAET Pool
The live SOL/SANAET price today is $83.72, with a 24-hour trading volume of $2.45K. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $474.20
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SANAE TOKEN (SANAET)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98143838 SOL for -2170983134 SANAET
- : 5668864516 SOL for -124958375000 SANAET
- : -31849950 SOL for 696173015 SANAET
- : 5707918051 SOL for -124958375000 SANAET
- : 17147642 SOL for -374099697 SANAET
- : -49575000 SOL for 1076167730 SANAET
- : -100000000 SOL for 2170983134 SANAET
- : 965408133 SOL for -21053000000 SANAET
- : 52300825 SOL for -1139841832 SANAET
- : 322740313 SOL for -7032192445 SANAET
SOL / SANAET
SOL/SANAET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SANAET) | SOL | SANAET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Buy | $83.72 | 22.12K | 0.0981 | 2.17K | $8.22 | 4aukp...zQftt |
Mar 9 06:38 AM | Buy | $83.52 | 22.04K | 5.67 | 124.96K | $473.44 | 4nZLe...o9Xn4 |
Mar 9 06:37 AM | Sell | $83.50 | 21.86K | 0.0318 | 696.17 | $2.66 | 5JiJA...5Jcsd |
Mar 9 06:36 AM | Buy | $83.58 | 21.89K | 5.71 | 124.96K | $477.04 | 55Hxh...DC6uv |
Mar 9 06:27 AM | Buy | $83.92 | 21.82K | 0.0171 | 374.10 | $1.44 | 4XqBp...VXtuj |
Mar 9 06:12 AM | Sell | $83.97 | 21.71K | 0.0496 | 1.08K | $4.16 | 2wAdj...Mm4Kj |
Mar 9 05:29 AM | Sell | $83.49 | 21.71K | 0.1000 | 2.17K | $8.35 | 286uE...DhFbw |
Mar 9 04:07 AM | Buy | $83.25 | 21.81K | 0.9654 | 21.05K | $80.37 | 2Aige...HxZNu |
Mar 9 01:26 AM | Buy | $82.72 | 21.79K | 0.0523 | 1.14K | $4.33 | 5DZpr...PYqEX |
Mar 9 12:53 AM | Buy | $82.49 | 21.79K | 0.3227 | 7.03K | $26.62 | 5rg1K...PFu2r |
Mar 8 09:39 PM | Buy | $81.99 | 21.78K | 0.0939 | 2.05K | $7.70 | 2Avba...VgoXH |
Mar 8 09:38 PM | Buy | $81.99 | 21.78K | 0.1843 | 4.02K | $15.12 | 57Pn6...6suvx |
Mar 8 09:32 PM | Sell | $82.08 | 21.67K | 0.0389 | 843.48 | $3.19 | 5a9Wz...s9ADe |
Mar 8 09:32 PM | Sell | $82.08 | 21.67K | 0.1479 | 3.21K | $12.14 | RZT3r...Gj7uc |
Mar 8 08:54 PM | Buy | $82.46 | 21.76K | 1.43 | 31.11K | $117.88 | 2mJxB...ba5PS |
Mar 8 05:01 PM | Buy | $81.48 | 21.74K | 0.0321 | 697.58 | $2.61 | 3grBR...Xp5BR |
Mar 8 04:23 PM | Buy | $81.87 | 21.74K | 0.0432 | 938.27 | $3.53 | 32TyA...KM16m |
Mar 8 03:38 PM | Buy | $82.05 | 21.74K | 0.026988 | 151.92 | $0.5733 | 267Qj...udpQq |
Mar 8 03:29 PM | Buy | $82.00 | 21.74K | 0.2412 | 5.24K | $19.78 | 3CLaf...XR1U4 |
Mar 8 03:29 PM | Buy | $81.99 | 21.62K | 8.86 | 191.49K | $726.22 | 2rFQJ...r34ne |
