SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:38 PM	SPL / SOL	Buy	$0.0₅2185	0.0₇2510 SOL	6.98M	0.1750 SOL	$15.24	5aM4c...zSeMF
Mar 14 04:13 PM	SPL / SOL	Sell	$0.0₅2133	0.0₇2457 SOL	7.70K	0.0₃1893 SOL	$0.0164	xxFDc...vVTpr
Mar 14 03:00 PM	SPL / SOL	Sell	$0.0₅2133	0.0₇2459 SOL	638.33K	0.0157 SOL	$1.36	5KxCJ...wFwNd
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₅2152	0.0₇2463 SOL	721.10K	0.0178 SOL	$1.55	5spGM...fP2rW
Mar 14 11:59 AM	SPL / SOL	Sell	$0.0₅2144	0.0₇2465 SOL	36.04K	0.0₃8885 SOL	$0.0773	5Fgc4...ckjqR
Mar 14 11:49 AM	SPL / SOL	Sell	$0.0₅2188	0.0₇2517 SOL	17.29M	0.4352 SOL	$37.82	59Jsx...wxnV3
Mar 14 11:48 AM	SPL / SOL	Sell	$0.0₅2239	0.0₇2574 SOL	1.32M	0.0340 SOL	$2.96	31RNL...LmAn4
Mar 14 09:14 AM	SPL / SOL	Sell	$0.0₅2254	0.0₇2582 SOL	1.14M	0.0294 SOL	$2.57	tJRxt...cwaXx
Mar 14 07:35 AM	SPL / SOL	Sell	$0.0₅2259	0.0₇2586 SOL	231.44K	0.0₂5985 SOL	$0.5226	4MHEp...M27e6
Mar 14 07:14 AM	SPL / SOL	Sell	$0.0₅2262	0.0₇2588 SOL	363.19K	0.0₂9399 SOL	$0.8215	5Bcx5...RTk8P
Mar 14 06:37 AM	SPL / SOL	Sell	$0.0₅2265	0.0₇2597 SOL	2.42M	0.0627 SOL	$5.47	mRR1y...V4cP3
Mar 14 06:37 AM	SPL / SOL	Buy	$0.0₅2299	0.0₇2636 SOL	721.10K	0.0190 SOL	$1.66	34tkp...nfFUP
Mar 14 05:50 AM	SPL / SOL	Sell	$0.0₅2289	0.0₇2600 SOL	51.21K	0.0₂1332 SOL	$0.1172	4trYS...fY6f1
Mar 14 05:36 AM	SPL / SOL	Sell	$0.0₅1846	0.0₇2099 SOL	4.06K	0.0₄8518 SOL	$0.0₂7493	5rwKe...MFEcw
Mar 14 05:06 AM	SPL / SOL	Sell	$0.0₅1851	0.0₇2099 SOL	85.23K	0.0₂1789 SOL	$0.1577	2rKUE...ySuph
Mar 14 05:01 AM	SPL / SOL	Sell	$0.0₅1856	0.0₇2103 SOL	1.67M	0.0352 SOL	$3.11	4EqsR...iv74m
Mar 14 04:52 AM	SPL / SOL	Sell	$0.0₅1864	0.0₇2107 SOL	222.39K	0.0₂4686 SOL	$0.4144	4Tsyd...BGiQt
Mar 14 04:43 AM	SPL / SOL	Sell	$0.0₅1873	0.0₇2111 SOL	1.43M	0.0302 SOL	$2.68	vNx8m...LJiMi
Mar 14 04:38 AM	SPL / SOL	Sell	$0.0₅1886	0.0₇2127 SOL	5.21M	0.1108 SOL	$9.83	5jvpS...qdfim
Mar 14 04:00 AM	SPL / SOL	Sell	$0.0₅1899	0.0₇2148 SOL	3.62M	0.0777 SOL	$6.87	34uoY...jxLmG
Mar 14 03:33 AM	SPL / SOL	Sell	$0.0₅1911	0.0₇2159 SOL	981.97K	0.0212 SOL	$1.88	4kdbT...ke6Vd
Mar 14 03:11 AM	SPL / SOL	Sell	$0.0₅1914	0.0₇2164 SOL	1.42M	0.0307 SOL	$2.72	2VZ1q...k3DbZ
Mar 14 01:52 AM	SPL / SOL	Sell	$0.0₅1922	0.0₇2176 SOL	3.50M	0.0762 SOL	$6.73	45B7s...aWAqF
Mar 14 01:38 AM	SPL / SOL	Sell	$0.0₅1920	0.0₇2185 SOL	208.21K	0.0₂4550 SOL	$0.3996	5CFAe...PDF81
Mar 14 01:31 AM	SPL / SOL	Sell	$0.0₅1928	0.0₇2188 SOL	746.99K	0.0163 SOL	$1.44	3hUrT...BJFmq
Mar 14 12:37 AM	SPL / SOL	Sell	$0.0₅1934	0.0₇2190 SOL	27.71K	0.0₃6066 SOL	$0.0536	2g8Wu...TEwd7
Mar 14 12:04 AM	SPL / SOL	Sell	$0.0₅1932	0.0₇2193 SOL	1.53M	0.0335 SOL	$2.95	3S5Rm...YsfBq
Mar 14 12:03 AM	SPL / SOL	Sell	$0.0₅1938	0.0₇2201 SOL	1.53M	0.0336 SOL	$2.96	5Rjrf...1QmKF
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₅1944	0.0₇2206 SOL	401.92K	0.0₂8864 SOL	$0.7810	5DUWe...MgxCu
Mar 13 11:46 PM	SPL / SOL	Sell	$0.0₅1945	0.0₇2208 SOL	450.67K	0.0₂9949 SOL	$0.8765	238WJ...55RN1
Mar 13 11:42 PM	SPL / SOL	Sell	$0.0₅1948	0.0₇2209 SOL	123.56K	0.0₂2730 SOL	$0.2406	2Yze2...Pruzh
Mar 13 11:31 PM	SPL / SOL	Sell	$0.0₅1962	0.0₇2228 SOL	7.42M	0.1654 SOL	$14.57	4vAvu...yCLXP
Mar 13 11:30 PM	SPL / SOL	Sell	$0.0₅1981	0.0₇2248 SOL	562.56K	0.0126 SOL	$1.11	5JZyV...qXC2F
Mar 13 11:21 PM	SPL / SOL	Sell	$0.0₅1995	0.0₇2264 SOL	5.33M	0.1207 SOL	$10.64	4pgmV...da2EG
Mar 13 11:16 PM	SPL / SOL	Sell	$0.0₅2009	0.0₇2280 SOL	979.19K	0.0223 SOL	$1.97	2zjaz...71ZHn
Mar 13 11:14 PM	SPL / SOL	Sell	$0.0₅1982	0.0₇2296 SOL	5.20M	0.1194 SOL	$10.31	dPk3K...3ZJBT
Mar 13 11:10 PM	SPL / SOL	Sell	$0.0₅2041	0.0₇2320 SOL	3.73M	0.0865 SOL	$7.61	4uPsw...TboAS
Mar 13 10:59 PM	SPL / SOL	Sell	$0.0₅2052	0.0₇2330 SOL	125.97K	0.0₂2935 SOL	$0.2584	3oh2A...zfJXU
Mar 13 10:59 PM	SPL / SOL	Sell	$0.0₅2082	0.0₇2366 SOL	12.88M	0.3046 SOL	$26.81	ZCJmx...Q2TJL
Mar 13 10:58 PM	SPL / SOL	Sell	$0.0₅2115	0.0₇2404 SOL	718.46K	0.0173 SOL	$1.52	28bPj...Bks2n
Mar 13 10:57 PM	SPL / SOL	Sell	$0.0₅2119	0.0₇2407 SOL	585.32K	0.0141 SOL	$1.24	32GQf...Ubjbf
Mar 13 10:56 PM	SPL / SOL	Sell	$0.0₅2121	0.0₇2409 SOL	161.52K	0.0₂3891 SOL	$0.3425	4qxrf...x9Rij
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₅2140	0.0₇2429 SOL	6.79M	0.1650 SOL	$14.53	2TX4H...i94jd
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₅2159	0.0₇2455 SOL	2.09M	0.0512 SOL	$4.50	2t6fv...ya6hX
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₅2163	0.0₇2461 SOL	63.14K	0.0₂1554 SOL	$0.1366	4HEF9...SRzaS
Mar 13 10:44 PM	SPL / SOL	Sell	$0.0₅2163	0.0₇2462 SOL	293.07K	0.0₂7215 SOL	$0.6338	3wFMW...dMhu6
Mar 13 10:40 PM	SPL / SOL	Sell	$0.0₅2165	0.0₇2463 SOL	110.73K	0.0₂2728 SOL	$0.2397	65LKB...QN2pZ
Mar 13 10:38 PM	SPL / SOL	Sell	$0.0₅2165	0.0₇2464 SOL	8.24K	0.0₃2029 SOL	$0.0178	2VQzt...ArAdW
Mar 13 10:24 PM	SPL / SOL	Sell	$0.0₅2170	0.0₇2468 SOL	1.60M	0.0394 SOL	$3.47	2G574...nibrC
Mar 13 10:24 PM	SPL / SOL	Sell	$0.0₅2177	0.0₇2476 SOL	1.02M	0.0251 SOL	$2.21	q1UYt...Ua6xk
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₅2181	0.0₇2481 SOL	618.21K	0.0153 SOL	$1.35	5pSF6...Kvwi2
Mar 13 10:21 PM	SPL / SOL	Sell	$0.0₅2175	0.0₇2500 SOL	5.72M	0.1430 SOL	$12.44	3RdPN...j9PE4
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅2221	0.0₇2523 SOL	1.92M	0.0484 SOL	$4.26	HShTZ...17TcW
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅2235	0.0₇2539 SOL	3.40M	0.0862 SOL	$7.59	211Dw...DfpFj
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅2422	0.0₇2752 SOL	60.83M	1.67 SOL	$147.30	C3r74...SM716
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇2975 SOL	1.22M	0.0364 SOL	$3.21	FY8rM...TXmsz
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₅2644	0.0₇3003 SOL	5.71M	0.1715 SOL	$15.10	7A3Gv...n74CQ
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₅2669	0.0₇3031 SOL	1.37M	0.0415 SOL	$3.66	2hLhn...Ucjg4
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₅2681	0.0₇3044 SOL	1.92M	0.0584 SOL	$5.15	rn1Qk...h4TqF
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3052 SOL	56.47K	0.0₂1723 SOL	$0.1518	3qxkc...shr2A
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅2698	0.0₇3064 SOL	2.98M	0.0912 SOL	$8.03	1W8eD...nue4y
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅2709	0.0₇3076 SOL	48.42K	0.0₂1490 SOL	$0.1312	4Gq5L...Wk55Z
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅2716	0.0₇3084 SOL	1.71M	0.0528 SOL	$4.65	2snVv...MXPRr
Mar 13 10:18 PM	SPL / SOL	Sell	$0.0₅2734	0.0₇3107 SOL	3.84M	0.1193 SOL	$10.50	3SgQs...ERh5A
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅2752	0.0₇3124 SOL	283.13K	0.0₂8843 SOL	$0.7790	3f68C...jUhLX
Mar 13 10:17 PM	SPL / SOL	Sell	$0.0₅2756	0.0₇3129 SOL	960.75K	0.0301 SOL	$2.65	4Q4cz...sj5ue
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅2756	0.0₇3134 SOL	127.86K	0.0₂4006 SOL	$0.3522	5j3vB...kYwxj
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅2767	0.0₇3147 SOL	3.10M	0.0977 SOL	$8.59	482Pd...5Hg8p
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₅2878	0.0₇3269 SOL	24.75M	0.8092 SOL	$71.24	4FoBW...ehd5g
Mar 13 10:15 PM	SPL / SOL	Sell	$0.0₅2997	0.0₇3402 SOL	4.19M	0.1424 SOL	$12.54	eZFMz...V1KQ6
Mar 13 10:15 PM	SPL / SOL	Sell	$0.0₅3041	0.0₇3451 SOL	5.96M	0.2058 SOL	$18.13	2Eyqf...9ewBC
Mar 13 10:15 PM	SPL / SOL	Sell	$0.0₅3072	0.0₇3485 SOL	1.15M	0.0399 SOL	$3.52	5RGCa...D2Eud
Mar 13 10:15 PM	SPL / SOL	Buy	$0.0₅3117	0.0₇3533 SOL	17.06K	0.0₃6026 SOL	$0.0532	2Gqvw...6TM72
Mar 13 10:14 PM	SPL / SOL	Buy	$0.0₅3043	0.0₇3449 SOL	367.56K	0.0127 SOL	$1.12	5Q37h...fguiu
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₅3008	0.0₇3409 SOL	1.20M	0.0408 SOL	$3.60	4jfzw...GitGY
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₅2682	0.0₇3041 SOL	442.68K	0.0135 SOL	$1.19	2XD1z...QEdaZ
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3048 SOL	1.30M	0.0396 SOL	$3.49	3Bb2n...HnHQq
Mar 13 10:13 PM	SPL / SOL	Buy	$0.0₅2726	0.0₇3091 SOL	410.37K	0.0127 SOL	$1.12	w8NHp...T7XT4
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₅2716	0.0₇3080 SOL	7.41M	0.2283 SOL	$20.13	5rY2S...ZPqBy
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₅2743	0.0₇3109 SOL	133.18K	0.0₂4140 SOL	$0.3652	21eu2...VJPfe
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₅2754	0.0₇3121 SOL	2.82M	0.0881 SOL	$7.77	58g6n...ZGT2E
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2758	0.0₇3125 SOL	66.00K	0.0₂2063 SOL	$0.1820	2oXxd...jcTRV
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2759	0.0₇3126 SOL	294.30K	0.0₂9200 SOL	$0.8118	3X75g...jQYx5
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2776	0.0₇3146 SOL	4.44M	0.1398 SOL	$12.34	y8UPk...X2VzA
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2794	0.0₇3169 SOL	771.08K	0.0244 SOL	$2.15	3Bimb...MHAQm
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2856	0.0₇3238 SOL	15.14M	0.4901 SOL	$43.22	34Lzu...Q6ooD
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2923	0.0₇3314 SOL	1.81M	0.0599 SOL	$5.28	4uH81...rm5fD
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₅2936	0.0₇3328 SOL	1.32M	0.0439 SOL	$3.87	476js...gHHdH
Mar 13 10:11 PM	SPL / SOL	Sell	$0.0₅2940	0.0₇3335 SOL	265.48K	0.0₂8854 SOL	$0.7804	3j9Zr...jH1oa
Mar 13 10:11 PM	SPL / SOL	Sell	$0.0₅2944	0.0₇3340 SOL	736.85K	0.0246 SOL	$2.17	64ryE...95L6y
Mar 13 10:11 PM	SPL / SOL	Buy	$0.0₅2973	0.0₇3373 SOL	2.82M	0.0952 SOL	$8.39	2oHnu...jjH7V
Mar 13 10:11 PM	SPL / SOL	Sell	$0.0₅2978	0.0₇3375 SOL	12.29M	0.4146 SOL	$36.59	UMjBS...e9Uod
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3036	0.0₇3440 SOL	1.42M	0.0489 SOL	$4.32	2CNjk...jFQUy
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3043	0.0₇3448 SOL	323.88K	0.0112 SOL	$0.9855	3zfRZ...VgZAA
Mar 13 10:10 PM	SPL / SOL	Buy	$0.0₅3083	0.0₇3493 SOL	318.49K	0.0111 SOL	$0.9816	2CM5Y...k4yhn
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3045	0.0₇3450 SOL	700.05K	0.0241 SOL	$2.13	4wMHX...Ph1Zg
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3010	0.0₇3411 SOL	396.62K	0.0135 SOL	$1.19	PTgwh...LKPCs
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3019	0.0₇3421 SOL	1.77M	0.0607 SOL	$5.35	289ai...TiTuK
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3032	0.0₇3437 SOL	1.43M	0.0490 SOL	$4.32	2uYxC...EBqG5
Mar 13 10:10 PM	SPL / SOL	Sell	$0.0₅3074	0.0₇3487 SOL	8.86M	0.3088 SOL	$27.21	4ceGu...RLW71

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$88.70	1.47K	$50.49K	-	-	0.09%	$844.81M
SPL/SOL		19h	$0.0₅2185	1.38K	$37.99K	-	2.45%	-89.47%	$2.13K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $20.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $18.12K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2147. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042147 with a fully diluted valuation of $20.98K.

SOL/SPL on Pump.fun SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token