SPL/SOL Pool
The live SPL/SOL price today is $0.052150, with a 24-hour trading volume of $38.87K. This pair has changed -82.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052150
- 24h Volume
- $38.87K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $35.35K
- Liquidity
- No data
- 24h Transactions
- 1413
- 24h Buys
- 169
- 24h Sells
- 1244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- -0.08%
- 24 Hours
- -82.13%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGORRecent Transactions
- : -6975570719256 SPL for 172559348 SOL
- : -615512491961 SPL for 15364777 SOL
- : 6975570719256 SPL for -175035002 SOL
- : -7704107296 SPL for 189279 SOL
- : -638327222534 SPL for 15695049 SOL
- : -721103440552 SPL for 17759005 SOL
- : -36042114065 SPL for 888427 SOL
- : -17292406341528 SPL for 435223945 SOL
- : -1320742324842 SPL for 33993901 SOL
- : -1138568360043 SPL for 29392823 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:54 PM | Sell | $0.052150 | 0.072474 | 6.98M | 0.1726 | $14.99 | 5ZYdy...pB8JN |
Mar 14 05:31 PM | Sell | $0.052173 | 0.072497 | 615.51K | 0.0154 | $1.34 | jabmt...6KwuZ |
Mar 14 04:38 PM | Buy | $0.052185 | 0.072510 | 6.98M | 0.1750 | $15.24 | 5aM4c...zSeMF |
Mar 14 04:13 PM | Sell | $0.052133 | 0.072457 | 7.70K | 0.031893 | $0.0164 | xxFDc...vVTpr |
Mar 14 03:00 PM | Sell | $0.052133 | 0.072459 | 638.33K | 0.0157 | $1.36 | 5KxCJ...wFwNd |
Mar 14 01:28 PM | Sell | $0.052152 | 0.072463 | 721.10K | 0.0178 | $1.55 | 5spGM...fP2rW |
Mar 14 11:59 AM | Sell | $0.052144 | 0.072465 | 36.04K | 0.038885 | $0.0773 | 5Fgc4...ckjqR |
Mar 14 11:49 AM | Sell | $0.052188 | 0.072517 | 17.29M | 0.4352 | $37.82 | 59Jsx...wxnV3 |
Mar 14 11:48 AM | Sell | $0.052239 | 0.072574 | 1.32M | 0.0340 | $2.96 | 31RNL...LmAn4 |
Mar 14 09:14 AM | Sell | $0.052254 | 0.072582 | 1.14M | 0.0294 | $2.57 | tJRxt...cwaXx |
Mar 14 07:35 AM | Sell | $0.052259 | 0.072586 | 231.44K | 0.025985 | $0.5226 | 4MHEp...M27e6 |
Mar 14 07:14 AM | Sell | $0.052262 | 0.072588 | 363.19K | 0.029399 | $0.8215 | 5Bcx5...RTk8P |
Mar 14 06:37 AM | Sell | $0.052265 | 0.072597 | 2.42M | 0.0627 | $5.47 | mRR1y...V4cP3 |
Mar 14 06:37 AM | Buy | $0.052299 | 0.072636 | 721.10K | 0.0190 | $1.66 | 34tkp...nfFUP |
Mar 14 05:50 AM | Sell | $0.052289 | 0.072600 | 51.21K | 0.021332 | $0.1172 | 4trYS...fY6f1 |
Mar 14 05:36 AM | Sell | $0.051846 | 0.072099 | 4.06K | 0.048518 | $0.027493 | 5rwKe...MFEcw |
Mar 14 05:06 AM | Sell | $0.051851 | 0.072099 | 85.23K | 0.021789 | $0.1577 | 2rKUE...ySuph |
Mar 14 05:01 AM | Sell | $0.051856 | 0.072103 | 1.67M | 0.0352 | $3.11 | 4EqsR...iv74m |
Mar 14 04:52 AM | Sell | $0.051864 | 0.072107 | 222.39K | 0.024686 | $0.4144 | 4Tsyd...BGiQt |
Mar 14 04:43 AM | Sell | $0.051873 | 0.072111 | 1.43M | 0.0302 | $2.68 | vNx8m...LJiMi |