United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 9 01:17 PM	UXR / SOL	Sell	$0.0110	0.0₃1302 SOL	318.91	0.0415 SOL	$3.50	2o2Py...ZRq4W
Mar 9 01:14 PM	UXR / SOL	Buy	$0.0110	0.0₃1308 SOL	898.08	0.1174 SOL	$9.92	5paYU...j5DRg
Mar 9 01:04 PM	UXR / SOL	Buy	$0.0110	0.0₃1305 SOL	319.07	0.0416 SOL	$3.50	5RKYC...semrx
Mar 9 11:54 AM	UXR / SOL	Buy	$0.0109	0.0₃1304 SOL	109.82	0.0143 SOL	$1.20	4agDC...ctifV
Mar 9 11:50 AM	UXR / SOL	Buy	$0.0109	0.0₃1303 SOL	274.13	0.0357 SOL	$2.98	3haaa...rz6W7
Mar 9 11:05 AM	UXR / SOL	Buy	$0.0109	0.0₃1296 SOL	2.74K	0.3551 SOL	$29.77	2wkrv...ayN88
Mar 9 10:50 AM	UXR / SOL	Buy	$0.0107	0.0₃1282 SOL	3.05K	0.3910 SOL	$32.69	2zqJW...vzodA
Mar 9 10:43 AM	UXR / SOL	Buy	$0.0105	0.0₃1261 SOL	6.33K	0.7977 SOL	$66.68	EcMf5...e5fb5
Mar 9 10:11 AM	UXR / SOL	Buy	$0.0104	0.0₃1242 SOL	2.02K	0.2504 SOL	$21.02	2KDxh...n1ETR
Mar 9 09:56 AM	UXR / SOL	Buy	$0.0102	0.0₃1220 SOL	7.99K	0.9738 SOL	$81.83	2LBjQ...iGXeX
Mar 9 09:46 AM	UXR / SOL	Buy	$0.0101	0.0₃1202 SOL	139.69	0.0168 SOL	$1.42	2CD3o...9QrCB
Mar 9 09:18 AM	UXR / SOL	Buy	$0.0101	0.0₃1199 SOL	1.49K	0.1783 SOL	$14.97	6YqkL...caiEs
Mar 9 08:40 AM	UXR / SOL	Buy	$0.0₂9969	0.0₃1195 SOL	99.46	0.0119 SOL	$0.9914	8qcrb...7y7gz
Mar 9 07:00 AM	UXR / SOL	Buy	$0.0₂9892	0.0₃1191 SOL	1.74K	0.2072 SOL	$17.21	37mo5...328f8
Mar 9 06:47 AM	UXR / SOL	Buy	$0.0₂9879	0.0₃1187 SOL	200.53	0.0238 SOL	$1.98	5AHtY...tYtGJ
Mar 9 06:19 AM	UXR / SOL	Buy	$0.0₂9953	0.0₃1184 SOL	1.39K	0.1650 SOL	$13.87	57wZi...PwFZg
Mar 9 05:31 AM	UXR / SOL	Buy	$0.0₂7661	0.0₄9170 SOL	163.59K	15.00 SOL	$1.25K	2Zs1U...Z61hE
Mar 9 05:29 AM	UXR / SOL	Buy	$0.0₂4422	0.0₄5297 SOL	1.89M	100.00 SOL	$8.35K	4Bzuo...8aGhY
Mar 9 05:29 AM	UXR / SOL	Buy	$0.0₂2158	0.0₄2584 SOL	3.87M	100.00 SOL	$8.35K	254ve...jx4mA
Mar 9 05:29 AM	UXR / SOL	Buy	$0.0₃6714	0.0₅8041 SOL	12.44M	100.00 SOL	$8.35K	jFzqF...9Hjhh
Mar 9 05:28 AM	UXR / SOL	Buy	$0.0₃3184	0.0₅3810 SOL	26.25K	0.1000 SOL	$8.36	3nnBV...19HsP
Mar 9 05:28 AM	UXR / SOL	Buy	$0.0₃2124	0.0₅2543 SOL	39.34M	100.00 SOL	$8.35K	5iBkC...CCuBp
Mar 9 05:28 AM	UXR / SOL	Buy	$0.0₄7097	0.0₆8496 SOL	117.71M	100.00 SOL	$8.35K	2JDrf...2f1e9
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2119	0.0₅2540 SOL	196.86M	500.00 SOL	$41.71K	ojq1F...CKxsW
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2158	0.0₅2586 SOL	193.36M	500.00 SOL	$41.71K	ojq1F...CKxsW
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2150	0.0₅2578 SOL	194.02M	500.00 SOL	$41.71K	3wpkx...g5L69
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2189	0.0₅2624 SOL	190.58M	500.00 SOL	$41.71K	3wpkx...g5L69
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2181	0.0₅2615 SOL	191.23M	500.00 SOL	$41.70K	5YTK8...6d8Eq
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2221	0.0₅2662 SOL	187.83M	500.00 SOL	$41.70K	5YTK8...6d8Eq
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2213	0.0₅2653 SOL	188.48M	500.00 SOL	$41.70K	2ugzL...GSw7V
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2253	0.0₅2701 SOL	185.13M	500.00 SOL	$41.70K	2ugzL...GSw7V
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2246	0.0₅2692 SOL	185.76M	500.00 SOL	$41.70K	Gzawr...85q9C
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2286	0.0₅2741 SOL	182.46M	500.00 SOL	$41.70K	Gzawr...85q9C
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2278	0.0₅2731 SOL	183.09M	500.00 SOL	$41.70K	2CQmf...mFWGY
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2320	0.0₅2781 SOL	179.84M	500.00 SOL	$41.70K	2CQmf...mFWGY
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2312	0.0₅2771 SOL	180.45M	500.00 SOL	$41.70K	4zMxw...iJhB6
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2353	0.0₅2821 SOL	177.25M	500.00 SOL	$41.70K	4zMxw...iJhB6
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2345	0.0₅2812 SOL	177.85M	500.00 SOL	$41.70K	22oBa...DMzUE
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2388	0.0₅2863 SOL	174.69M	500.00 SOL	$41.70K	22oBa...DMzUE
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2380	0.0₅2853 SOL	175.29M	500.00 SOL	$41.70K	54xSq...N7BCd
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2423	0.0₅2904 SOL	172.18M	500.00 SOL	$41.70K	54xSq...N7BCd
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2414	0.0₅2895 SOL	172.77M	500.00 SOL	$41.70K	2XQwd...Qsxzf
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2458	0.0₅2947 SOL	169.70M	500.00 SOL	$41.70K	2XQwd...Qsxzf
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2450	0.0₅2937 SOL	170.28M	500.00 SOL	$41.70K	iPup8...UyAzp
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2494	0.0₅2990 SOL	167.26M	500.00 SOL	$41.70K	iPup8...UyAzp
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2486	0.0₅2980 SOL	167.83M	500.00 SOL	$41.71K	4Euf3...DWbSH
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2531	0.0₅3034 SOL	164.85M	500.00 SOL	$41.71K	4Euf3...DWbSH
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2522	0.0₅3023 SOL	165.41M	500.00 SOL	$41.71K	uHNGq...CFZG8
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2568	0.0₅3078 SOL	162.47M	500.00 SOL	$41.71K	uHNGq...CFZG8
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2559	0.0₅3067 SOL	163.03M	500.00 SOL	$41.71K	62poL...VdcR9
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2605	0.0₅3123 SOL	160.13M	500.00 SOL	$41.71K	62poL...VdcR9
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2596	0.0₅3112 SOL	160.68M	500.00 SOL	$41.71K	2MbXm...ZRNrw
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2643	0.0₅3169 SOL	157.83M	500.00 SOL	$41.71K	2MbXm...ZRNrw
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2634	0.0₅3158 SOL	158.37M	500.00 SOL	$41.71K	4FaSD...yJr8f
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2682	0.0₅3215 SOL	155.56M	500.00 SOL	$41.71K	4FaSD...yJr8f
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2673	0.0₅3204 SOL	156.09M	500.00 SOL	$41.71K	6hv5A...ZwDMY
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2721	0.0₅3262 SOL	153.32M	500.00 SOL	$41.71K	6hv5A...ZwDMY
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2712	0.0₅3251 SOL	153.84M	500.00 SOL	$41.71K	59riN...b2xG6
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2761	0.0₅3309 SOL	151.11M	500.00 SOL	$41.71K	59riN...b2xG6
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2751	0.0₅3298 SOL	151.63M	500.00 SOL	$41.71K	4FgQf...XNGDs
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2801	0.0₅3358 SOL	148.93M	500.00 SOL	$41.71K	4FgQf...XNGDs
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2791	0.0₅3346 SOL	149.44M	500.00 SOL	$41.71K	Comtw...Sp4fW
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2842	0.0₅3407 SOL	146.79M	500.00 SOL	$41.71K	Comtw...Sp4fW
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2835	0.0₅3395 SOL	147.29M	500.00 SOL	$41.74K	3QFzJ...ZycBt
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2886	0.0₅3457 SOL	144.67M	500.00 SOL	$41.74K	3QFzJ...ZycBt
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2876	0.0₅3445 SOL	145.17M	500.00 SOL	$41.74K	5TemE...CW39V
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2928	0.0₅3507 SOL	142.59M	500.00 SOL	$41.74K	5TemE...CW39V
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2918	0.0₅3495 SOL	143.08M	500.00 SOL	$41.74K	3gwcQ...g4faB
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃2971	0.0₅3558 SOL	140.54M	500.00 SOL	$41.74K	3gwcQ...g4faB
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃2961	0.0₅3546 SOL	141.02M	500.00 SOL	$41.74K	jxvMz...EarKN
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3014	0.0₅3610 SOL	138.51M	500.00 SOL	$41.74K	jxvMz...EarKN
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3004	0.0₅3598 SOL	138.99M	500.00 SOL	$41.74K	3EeQt...Svufh
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3058	0.0₅3663 SOL	136.52M	500.00 SOL	$41.74K	3EeQt...Svufh
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3048	0.0₅3650 SOL	136.99M	500.00 SOL	$41.74K	24DAK...PLQBM
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3103	0.0₅3716 SOL	134.55M	500.00 SOL	$41.74K	24DAK...PLQBM
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3092	0.0₅3704 SOL	135.02M	500.00 SOL	$41.74K	Sev1Z...pRU3Y
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3148	0.0₅3771 SOL	132.62M	500.00 SOL	$41.74K	Sev1Z...pRU3Y
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3138	0.0₅3758 SOL	133.07M	500.00 SOL	$41.74K	RPzCA...wRvTN
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3194	0.0₅3826 SOL	130.71M	500.00 SOL	$41.74K	RPzCA...wRvTN
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3183	0.0₅3813 SOL	131.15M	500.00 SOL	$41.74K	5AHY8...vvLUB
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3241	0.0₅3882 SOL	128.83M	500.00 SOL	$41.74K	5AHY8...vvLUB
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3230	0.0₅3868 SOL	129.27M	500.00 SOL	$41.74K	6566P...37Y9D
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3288	0.0₅3938 SOL	126.97M	500.00 SOL	$41.74K	6566P...37Y9D
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3277	0.0₅3925 SOL	127.41M	500.00 SOL	$41.74K	3mYok...tpH3g
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3336	0.0₅3996 SOL	125.14M	500.00 SOL	$41.74K	3mYok...tpH3g
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3325	0.0₅3982 SOL	125.57M	500.00 SOL	$41.74K	4MQ85...hJ6i2
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3385	0.0₅4054 SOL	123.34M	500.00 SOL	$41.74K	4MQ85...hJ6i2
Mar 9 05:26 AM	UXR / SOL	Sell	$0.0₃3373	0.0₅4040 SOL	123.76M	500.00 SOL	$41.74K	5M9HJ...TWQTZ
Mar 9 05:26 AM	UXR / SOL	Buy	$0.0₃3434	0.0₅4114 SOL	121.56M	500.00 SOL	$41.74K	5M9HJ...TWQTZ
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3423	0.0₅4100 SOL	121.98M	500.00 SOL	$41.75K	2fLi8...xqWLP
Mar 9 05:25 AM	UXR / SOL	Buy	$0.0₃3485	0.0₅4174 SOL	119.81M	500.00 SOL	$41.75K	2fLi8...xqWLP
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3473	0.0₅4159 SOL	120.22M	500.00 SOL	$41.75K	57y8G...cMCfp
Mar 9 05:25 AM	UXR / SOL	Buy	$0.0₃3536	0.0₅4235 SOL	118.09M	500.00 SOL	$41.75K	57y8G...cMCfp
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3524	0.0₅4220 SOL	118.49M	500.00 SOL	$41.75K	2V4CH...SE3a9
Mar 9 05:25 AM	UXR / SOL	Buy	$0.0₃3588	0.0₅4296 SOL	116.39M	500.00 SOL	$41.75K	2V4CH...SE3a9
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3575	0.0₅4282 SOL	116.79M	500.00 SOL	$41.75K	3BdVg...23zbu
Mar 9 05:25 AM	UXR / SOL	Buy	$0.0₃3640	0.0₅4359 SOL	114.71M	500.00 SOL	$41.75K	3BdVg...23zbu
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3628	0.0₅4344 SOL	115.11M	500.00 SOL	$41.75K	4oyCF...KZeUv
Mar 9 05:25 AM	UXR / SOL	Buy	$0.0₃3693	0.0₅4423 SOL	113.06M	500.00 SOL	$41.75K	4oyCF...KZeUv
Mar 9 05:25 AM	UXR / SOL	Sell	$0.0₃3681	0.0₅4408 SOL	113.45M	500.00 SOL	$41.75K	tfZQd...6UbC2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		21h	$83.49	438	$18.17M	-	-	0.06%	$745.09M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0₃6714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $67.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $362.81. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₃6714. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

United Oasis Reserve (UXR) is a cryptocurrency token on the Solana blockchain. The current price is $0.036714 with a fully diluted valuation of $67.13M.

SOL/UXR on PumpSwap

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve