SOL/UXR Pool
The live SOL/UXR price today is $84.32, with a 24-hour trading volume of $18.20M. This pair has changed 1.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.32
- 24h Volume
- $18.20M
- 24h Buy Volume
- $9.10M
- 24h Sell Volume
- $9.10M
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 219
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 41520832 SOL for -318906211 UXR
- : -117447197 SOL for 898082575 UXR
- : -41631936 SOL for 319065268 UXR
- : -14318658 SOL for 109824695 UXR
- : -35714992 SOL for 274129876 UXR
- : -355078143 SOL for 2740573914 UXR
- : -390961110 SOL for 3049817163 UXR
- : -797652073 SOL for 6329613461 UXR
- : -250443785 SOL for 2017703398 UXR
- : -973780960 SOL for 7987060816 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:17 PM | Buy | $84.32 | 7.68K | 0.0415 | 318.91 | $3.50 | 2o2Py...ZRq4W |
Mar 9 01:14 PM | Sell | $84.43 | 7.65K | 0.1174 | 898.08 | $9.92 | 5paYU...j5DRg |
Mar 9 01:04 PM | Sell | $84.11 | 7.66K | 0.0416 | 319.07 | $3.50 | 5RKYC...semrx |
Mar 9 11:54 AM | Sell | $83.69 | 7.67K | 0.0143 | 109.82 | $1.20 | 4agDC...ctifV |
Mar 9 11:50 AM | Sell | $83.49 | 7.68K | 0.0357 | 274.13 | $2.98 | 3haaa...rz6W7 |
Mar 9 11:05 AM | Sell | $83.84 | 7.72K | 0.3551 | 2.74K | $29.77 | 2wkrv...ayN88 |
Mar 9 10:50 AM | Sell | $83.63 | 7.80K | 0.3910 | 3.05K | $32.69 | 2zqJW...vzodA |
Mar 9 10:43 AM | Sell | $83.60 | 7.94K | 0.7977 | 6.33K | $66.68 | EcMf5...e5fb5 |
Mar 9 10:11 AM | Sell | $83.94 | 8.06K | 0.2504 | 2.02K | $21.02 | 2KDxh...n1ETR |
Mar 9 09:56 AM | Sell | $84.03 | 8.20K | 0.9738 | 7.99K | $81.83 | 2LBjQ...iGXeX |
Mar 9 09:46 AM | Sell | $84.45 | 8.32K | 0.0168 | 139.69 | $1.42 | 2CD3o...9QrCB |
Mar 9 09:18 AM | Sell | $83.93 | 8.35K | 0.1783 | 1.49K | $14.97 | 6YqkL...caiEs |
Mar 9 08:40 AM | Sell | $83.43 | 8.37K | 0.0119 | 99.46 | $0.9914 | 8qcrb...7y7gz |
Mar 9 07:00 AM | Sell | $83.06 | 8.40K | 0.2072 | 1.74K | $17.21 | 37mo5...328f8 |
Mar 9 06:47 AM | Sell | $83.24 | 8.43K | 0.0238 | 200.53 | $1.98 | 5AHtY...tYtGJ |
Mar 9 06:19 AM | Sell | $84.09 | 8.45K | 0.1650 | 1.39K | $13.87 | 57wZi...PwFZg |
Mar 9 05:31 AM | Sell | $83.55 | 10.91K | 15.00 | 163.59K | $1.25K | 2Zs1U...Z61hE |
Mar 9 05:29 AM | Sell | $83.49 | 18.88K | 100.00 | 1.89M | $8.35K | 4Bzuo...8aGhY |
Mar 9 05:29 AM | Sell | $83.49 | 38.71K | 100.00 | 3.87M | $8.35K | 254ve...jx4mA |
Mar 9 05:29 AM | Sell | $83.49 | 124.37K | 100.00 | 12.44M | $8.35K | jFzqF...9Hjhh |
