AIR3 Agent by AIRewardrop

AIR3 Agent by AIRewardrop Price (AIR3)

Date	Market	Type	Price (USD)	Price	AIR3	2nd ASSET	Total	TXN
Mar 4 01:08 PM	AIR3 / SOL	Buy	$0.0₃1231	0.0₅1367 SOL	21.90K	0.0299 SOL	$2.70	59zk4...XANy1
Mar 4 01:06 PM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1368 SOL	21.96K	0.0300 SOL	$2.70	43GYz...abjwX
Mar 4 12:29 PM	AIR3 / SOL	Sell	$0.0₃1361	0.0₅1531 SOL	20.10K	0.0308 SOL	$2.73	4hRmY...8TJGe
Mar 4 12:25 PM	AIR3 / SOL	Sell	$0.0₃1363	0.0₅1530 SOL	7.34K	0.0112 SOL	$0.9997	YXibz...vbvdD
Mar 4 12:24 PM	AIR3 / SOL	Sell	$0.0₃1363	0.0₅1530 SOL	14.66K	0.0224 SOL	$2.00	4X93K...HuS2g
Mar 4 12:18 PM	AIR3 / SOL	Sell	$0.0₃1366	0.0₅1530 SOL	21.64K	0.0331 SOL	$2.96	3BN7L...9L8hB
Mar 4 11:36 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1529 SOL	10.16K	0.0155 SOL	$1.39	5tpj2...h4aLS
Mar 4 11:36 AM	AIR3 / SOL	Sell	$0.0₃1371	0.0₅1529 SOL	11.04K	0.0169 SOL	$1.51	21j7X...edsSh
Mar 4 11:35 AM	AIR3 / SOL	Sell	$0.0₃1374	0.0₅1528 SOL	32.71K	0.0500 SOL	$4.49	41S8H...Li3ou
Mar 4 11:04 AM	AIR3 / SOL	Sell	$0.0₃1379	0.0₅1526 SOL	141.65K	0.2160 SOL	$19.53	5agqc...mp5iz
Mar 4 10:26 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1523 SOL	24.32K	0.0370 SOL	$3.33	569Yz...iYC1x
Mar 4 10:26 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1522 SOL	37.46K	0.0570 SOL	$5.13	5PdYS...Di7jX
Mar 4 10:23 AM	AIR3 / SOL	Sell	$0.0₃1371	0.0₅1521 SOL	29.17K	0.0444 SOL	$4.00	42x77...roy63
Mar 4 10:23 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1521 SOL	21.85K	0.0332 SOL	$2.99	4SnJu...6vzxH
Mar 4 10:23 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1520 SOL	21.86K	0.0332 SOL	$2.99	2xFLB...vWzmQ
Mar 4 10:23 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1519 SOL	51.03K	0.0775 SOL	$6.99	53foq...UxSGL
Mar 4 10:19 AM	AIR3 / SOL	Sell	$0.0₃1370	0.0₅1518 SOL	21.88K	0.0332 SOL	$3.00	5jaDN...XRDnk
Mar 4 09:56 AM	AIR3 / SOL	Sell	$0.0₃1371	0.0₅1517 SOL	49.37K	0.0749 SOL	$6.76	22BJH...Cn3z6
Mar 4 09:55 AM	AIR3 / SOL	Sell	$0.0₃1371	0.0₅1516 SOL	14.60K	0.0221 SOL	$2.00	3zxKR...UxiP7
Mar 4 09:37 AM	AIR3 / SOL	Buy	$0.0₃1238	0.0₅1356 SOL	87.45K	0.1185 SOL	$10.82	2x9up...7Dq6D
Mar 4 09:36 AM	AIR3 / SOL	Buy	$0.0₃1237	0.0₅1357 SOL	36.37K	0.0493 SOL	$4.50	3KVZk...EohPf
Mar 4 09:35 AM	AIR3 / SOL	Buy	$0.0₃1237	0.0₅1358 SOL	29.06K	0.0395 SOL	$3.59	3zgXg...zLpXz
Mar 4 09:35 AM	AIR3 / SOL	Buy	$0.0₃1238	0.0₅1359 SOL	50.82K	0.0690 SOL	$6.29	2m7zj...AmjEw
Mar 4 09:35 AM	AIR3 / SOL	Buy	$0.0₃1238	0.0₅1361 SOL	67.11K	0.0913 SOL	$8.30	4Q3hM...YMAjM
Mar 4 09:31 AM	AIR3 / SOL	Buy	$0.0₃1235	0.0₅1362 SOL	14.32K	0.0195 SOL	$1.77	2fu7T...imMnW
Mar 4 09:31 AM	AIR3 / SOL	Buy	$0.0₃1237	0.0₅1363 SOL	72.98K	0.0994 SOL	$9.02	ECo1P...bPCRb
Mar 4 09:31 AM	AIR3 / SOL	Buy	$0.0₃1233	0.0₅1365 SOL	64.16K	0.0875 SOL	$7.91	3roG9...GgcR4
Mar 4 09:30 AM	AIR3 / SOL	Buy	$0.0₃1235	0.0₅1366 SOL	65.72K	0.0898 SOL	$8.11	4Pjc8...wgHqP
Mar 4 09:30 AM	AIR3 / SOL	Buy	$0.0₃1234	0.0₅1367 SOL	21.83K	0.0298 SOL	$2.69	27jiQ...9gWxg
Mar 4 09:27 AM	AIR3 / SOL	Buy	$0.0₃1234	0.0₅1368 SOL	29.10K	0.0398 SOL	$3.59	3PZtf...d7uHZ
Mar 4 09:20 AM	AIR3 / SOL	Buy	$0.0₃1235	0.0₅1369 SOL	50.96K	0.0697 SOL	$6.29	33goP...3fBVS
Mar 4 09:17 AM	AIR3 / SOL	Buy	$0.0₃1235	0.0₅1370 SOL	21.85K	0.0299 SOL	$2.70	2pPyn...ugm1z
Mar 4 08:57 AM	AIR3 / SOL	Buy	$0.0₃1234	0.0₅1374 SOL	253.38K	0.3479 SOL	$31.25	4a4eS...tWjEw
Mar 4 08:55 AM	AIR3 / SOL	Buy	$0.0₃1231	0.0₅1378 SOL	36.48K	0.0502 SOL	$4.49	4yiEh...mjZvJ
Mar 4 08:55 AM	AIR3 / SOL	Buy	$0.0₃1232	0.0₅1379 SOL	58.48K	0.0806 SOL	$7.20	23daF...a22vJ
Mar 4 08:51 AM	AIR3 / SOL	Buy	$0.0₃1230	0.0₅1380 SOL	23.56K	0.0325 SOL	$2.90	2yS7y...rkXNa
Mar 4 08:49 AM	AIR3 / SOL	Buy	$0.0₃1227	0.0₅1380 SOL	21.93K	0.0303 SOL	$2.69	5LN4c...yn2Lu
Mar 4 08:48 AM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1381 SOL	36.63K	0.0506 SOL	$4.50	2CvJY...dGMLN
Mar 4 08:48 AM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1382 SOL	54.56K	0.0754 SOL	$6.70	5FGY1...TYvW7
Mar 4 08:48 AM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1383 SOL	21.95K	0.0304 SOL	$2.69	2Wiy3...dJ3pw
Mar 4 08:48 AM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1384 SOL	21.94K	0.0303 SOL	$2.69	2UmNY...oVvug
Mar 4 08:48 AM	AIR3 / SOL	Buy	$0.0₃1227	0.0₅1385 SOL	21.95K	0.0304 SOL	$2.69	Z1teS...AYvsq
Mar 4 08:47 AM	AIR3 / SOL	Buy	$0.0₃1228	0.0₅1385 SOL	21.97K	0.0304 SOL	$2.70	2Ant3...P7g9J
Mar 4 08:47 AM	AIR3 / SOL	Buy	$0.0₃1229	0.0₅1386 SOL	73.24K	0.1015 SOL	$9.00	36Ww2...NA9vD
Mar 4 08:46 AM	AIR3 / SOL	Buy	$0.0₃1229	0.0₅1388 SOL	46.69K	0.0648 SOL	$5.74	2ZLZn...dX2Pt
Mar 4 08:46 AM	AIR3 / SOL	Buy	$0.0₃1229	0.0₅1389 SOL	54.73K	0.0760 SOL	$6.72	4tQoq...j8qdg
Mar 4 08:45 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1391 SOL	58.72K	0.0816 SOL	$7.19	62FRc...sU3eD
Mar 4 08:45 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1392 SOL	21.99K	0.0306 SOL	$2.69	4FCpv...2K8Rb
Mar 4 08:44 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1393 SOL	36.66K	0.0510 SOL	$4.49	2uBey...8ETkk
Mar 4 08:43 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1394 SOL	21.99K	0.0306 SOL	$2.69	5bGCQ...hnZx9
Mar 4 08:42 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1394 SOL	22.01K	0.0307 SOL	$2.70	2WRPL...AMkmE
Mar 4 08:42 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1395 SOL	36.67K	0.0511 SOL	$4.49	2pwQX...kkcS8
Mar 4 08:42 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1396 SOL	14.66K	0.0205 SOL	$1.80	4QKna...AiJTn
Mar 4 08:01 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1397 SOL	80.90K	0.1130 SOL	$9.91	5zgBu...3Aghy
Mar 4 07:48 AM	AIR3 / SOL	Buy	$0.0₃1223	0.0₅1399 SOL	36.79K	0.0514 SOL	$4.50	5qW4B...FqrnF
Mar 4 07:47 AM	AIR3 / SOL	Buy	$0.0₃1219	0.0₅1400 SOL	40.68K	0.0569 SOL	$4.96	5fyxf...P5Yer
Mar 4 07:47 AM	AIR3 / SOL	Buy	$0.0₃1216	0.0₅1400 SOL	14.80K	0.0207 SOL	$1.80	5ZvyR...1pHn5
Mar 4 07:44 AM	AIR3 / SOL	Buy	$0.0₃1226	0.0₅1401 SOL	7.40K	0.0104 SOL	$0.9067	4GNMw...r6HAX
Mar 4 07:40 AM	AIR3 / SOL	Buy	$0.0₃1213	0.0₅1401 SOL	14.81K	0.0207 SOL	$1.80	38fUt...ChZHL
Mar 4 07:34 AM	AIR3 / SOL	Buy	$0.0₃1211	0.0₅1401 SOL	5.73K	0.0₂8032 SOL	$0.6943	2WL7r...49dHZ
Mar 4 07:30 AM	AIR3 / SOL	Buy	$0.0₃1210	0.0₅1401 SOL	14.85K	0.0208 SOL	$1.80	CNmat...ZdzDB
Mar 4 07:29 AM	AIR3 / SOL	Buy	$0.0₃1208	0.0₅1402 SOL	5.84K	0.0₂8177 SOL	$0.7046	5ntaj...xGy9K
Mar 4 07:28 AM	AIR3 / SOL	Buy	$0.0₃1207	0.0₅1402 SOL	14.89K	0.0209 SOL	$1.80	4dd3R...5hQeE
Mar 4 05:47 AM	AIR3 / SOL	Buy	$0.0₃1205	0.0₅1402 SOL	5.70K	0.0₂7992 SOL	$0.6866	jj19Q...LWK4x
Mar 4 05:43 AM	AIR3 / SOL	Buy	$0.0₃1205	0.0₅1403 SOL	14.92K	0.0209 SOL	$1.80	563oX...DRD3Y
Mar 4 05:35 AM	AIR3 / SOL	Sell	$0.0₃1332	0.0₅1570 SOL	5.74K	0.0₂9000 SOL	$0.7635	RweZ3...1FztB
Mar 4 04:30 AM	AIR3 / SOL	Sell	$0.0₃1333	0.0₅1569 SOL	15.00K	0.0235 SOL	$2.00	62AtZ...oKKt4
Mar 4 04:21 AM	AIR3 / SOL	Sell	$0.0₃1335	0.0₅1569 SOL	5.14K	0.0₂8069 SOL	$0.6865	2749J...PmpUF
Mar 4 04:17 AM	AIR3 / SOL	Sell	$0.0₃1337	0.0₅1569 SOL	14.95K	0.0235 SOL	$2.00	41vHy...eN2o6
Mar 4 03:35 AM	AIR3 / SOL	Sell	$0.0₃1339	0.0₅1568 SOL	21.11K	0.0331 SOL	$2.83	2qE1N...AZkbT
Mar 4 03:33 AM	AIR3 / SOL	Sell	$0.0₃1343	0.0₅1568 SOL	18.72K	0.0293 SOL	$2.51	5hWpc...buSe8
Mar 4 03:31 AM	AIR3 / SOL	Sell	$0.0₃1345	0.0₅1567 SOL	22.27K	0.0349 SOL	$3.00	4BBsf...wSdz5
Mar 4 03:30 AM	AIR3 / SOL	Sell	$0.0₃1350	0.0₅1566 SOL	22.22K	0.0348 SOL	$3.00	2B1EM...sQC3Q
Mar 4 03:29 AM	AIR3 / SOL	Sell	$0.0₃1350	0.0₅1566 SOL	14.80K	0.0232 SOL	$2.00	63MLU...HriWq
Mar 4 03:28 AM	AIR3 / SOL	Sell	$0.0₃1352	0.0₅1565 SOL	5.28K	0.0₂8267 SOL	$0.7136	47VXi...Vqn6j
Mar 4 03:28 AM	AIR3 / SOL	Sell	$0.0₃1353	0.0₅1565 SOL	31.95K	0.0500 SOL	$4.32	3w68a...bFfZV
Mar 4 02:31 AM	AIR3 / SOL	Sell	$0.0₃1356	0.0₅1564 SOL	17.58K	0.0275 SOL	$2.38	66unN...HH7S6
Mar 4 02:28 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1563 SOL	29.68K	0.0464 SOL	$4.03	pAXZL...fzKmY
Mar 4 02:28 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1562 SOL	33.49K	0.0523 SOL	$4.54	3RGNV...CxPJj
Mar 4 02:26 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1562 SOL	22.10K	0.0345 SOL	$3.00	DNQot...KWJJ1
Mar 4 02:06 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1561 SOL	22.10K	0.0345 SOL	$3.00	ha6jR...7MsYN
Mar 4 02:05 AM	AIR3 / SOL	Sell	$0.0₃1358	0.0₅1560 SOL	32.04K	0.0500 SOL	$4.35	4T9gD...fZEur
Mar 4 02:05 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1559 SOL	32.06K	0.0500 SOL	$4.35	27HPa...K8c5M
Mar 4 02:03 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1558 SOL	22.10K	0.0344 SOL	$3.00	3Cf9u...yp1qN
Mar 4 02:02 AM	AIR3 / SOL	Sell	$0.0₃1357	0.0₅1557 SOL	36.82K	0.0573 SOL	$5.00	4wPKZ...YyBn6
Mar 4 01:42 AM	AIR3 / SOL	Buy	$0.0₃1226	0.0₅1392 SOL	58.67K	0.0816 SOL	$7.19	2W2fL...xGYEJ
Mar 4 01:42 AM	AIR3 / SOL	Buy	$0.0₃1226	0.0₅1393 SOL	43.36K	0.0604 SOL	$5.31	5buki...Gxbb2
Mar 4 01:42 AM	AIR3 / SOL	Buy	$0.0₃1226	0.0₅1395 SOL	51.43K	0.0717 SOL	$6.30	vucKE...muevu
Mar 4 01:42 AM	AIR3 / SOL	Buy	$0.0₃1226	0.0₅1396 SOL	43.42K	0.0606 SOL	$5.32	3F9ur...R2nZA
Mar 4 01:42 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1397 SOL	36.71K	0.0513 SOL	$4.49	2ssPw...PCN9E
Mar 4 01:39 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1398 SOL	14.67K	0.0205 SOL	$1.80	Y1fMg...GoPYe
Mar 4 01:05 AM	AIR3 / SOL	Buy	$0.0₃1225	0.0₅1398 SOL	7.36K	0.0103 SOL	$0.9005	4Vw87...S6eUx
Mar 4 01:04 AM	AIR3 / SOL	Buy	$0.0₃1222	0.0₅1399 SOL	29.43K	0.0411 SOL	$3.59	5QXGR...UzKxo
Mar 4 12:36 AM	AIR3 / SOL	Sell	$0.0₃1353	0.0₅1565 SOL	25.95K	0.0406 SOL	$3.51	kAmMG...axESi
Mar 3 11:12 PM	AIR3 / SOL	Buy	$0.0₃1222	0.0₅1399 SOL	57.74K	0.0808 SOL	$7.06	2wP5h...HPiVU
Mar 3 11:12 PM	AIR3 / SOL	Buy	$0.0₃1221	0.0₅1401 SOL	73.47K	0.1029 SOL	$8.97	5BAz2...QBbJa
Mar 3 11:11 PM	AIR3 / SOL	Buy	$0.0₃1221	0.0₅1402 SOL	36.76K	0.0515 SOL	$4.49	2b33j...ndXKJ
Mar 3 11:10 PM	AIR3 / SOL	Buy	$0.0₃1222	0.0₅1403 SOL	24.45K	0.0343 SOL	$2.99	3e3eX...YDGU4
Mar 3 11:10 PM	AIR3 / SOL	Buy	$0.0₃1222	0.0₅1404 SOL	14.70K	0.0206 SOL	$1.80	5pn3N...bXVgj
Mar 3 11:08 PM	AIR3 / SOL	Buy	$0.0₃1222	0.0₅1404 SOL	29.39K	0.0413 SOL	$3.59	3R4dv...AxCCV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AIR3		1y	$88.87	127	$655.12	-	-	4.04%	$779.02M

What is the price of AIR3 Agent by AIRewardrop (AIR3)?

The current price for AIR3 Agent by AIRewardrop (AIR3) on the Solana chain is $0.0₃1361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIR3 Agent by AIRewardrop (AIR3)?

The Fully Diluted Valuation (FDV) of AIR3 Agent by AIRewardrop (AIR3) is $131.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIR3 Agent by AIRewardrop (AIR3)?

You can buy AIR3 Agent by AIRewardrop on decentralized exchanges (DEXes) on the Solana chain. Check the AIR3 Agent by AIRewardrop Liquidity pools to see all available AIR3 trading pairs and choose the pool with the best liquidity.

What is AIR3 Agent by AIRewardrop (AIR3) liquidity?

The total liquidity for AIR3 Agent by AIRewardrop (AIR3) across all pools on Solana is $14.24K. Liquidity is spread across pools, providing traders with multiple options for swapping AIR3.

What is AIR3, AIR3 Agent by AIRewardrop?

AIR3 Agent by AIRewardrop (AIR3) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIR3 is $0.0₃1361. Visit the Description tab for more details about this project.

How to trade AIR3?

You can buy or sell AIR3 on the Solana chain through any of available AIR3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIR3 Agent by AIRewardrop

AIR3 Agent is more than a token; it’s a research-driven initiative to create an AI-powered ecosystem with tangible utility, advanced automation, and innovative financial interactions through AI Agents. Social Integration: - Twitter: AIR3 Agent autonomously posts, responds to targeted tags, and interacts with users through increasingly smart tweets powered by feed scraping and timeline contextualization. Image and video posting features coming soon. - Telegram: Real-time autonomous chat, capable of listening to community discussions and fostering constructive dialogue. Trading Integration: - Advanced Trading Features: interactive charts, live trader chat, and real-time market volume updates. Future Innovations: - TikTok Integration: Expanding social presence to reach a broader audience. - Text-to-Speech and Live Podcasts: AI-powered streams delivering market insights and uniquely engaging with the community. -Visual AI Livestreams: 24/7 live streaming with expressive 3D AI avatars (Unreal Engine 5) on platforms like YouTube, Twitch, and X. Roadmap: Daily trading fee airdrops to the top 50 holders via the Meteora Airlock protocol. AI AgentDeployment. Activated text scraping from followed X profiles' feeds. Forced interactions with five pre-selected X profiles. Enabled AI Agent interactions in Telegram group chats. Enabled AI Agent wordpress auto-blogging. Migration of the AI Agent to private servers using the Llama 70B agent framework by ai16z. Expanding "X" scraping capabilities from 5 profiles to 10,000 tweets/day. Implementation of multimedia scraping and posting. Text-to-speech support for the AI Agent. Wallet support and blockchain interactions for the AI Agent. Metahuman support for the AI Agent on Unreal Engine 5. Token Utility: - Access to advanced trading tools and personalized AI-powered bots. - Rewards distributed to top token holders via the Airlock system.

SOL/AIR3 on Meteora

AIR3 Agent by AIRewardrop (AIR3)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIR3 Agent by AIRewardrop

About AIR3 Agent by AIRewardrop