SOL/AIR3 Pool
The live SOL/AIR3 price today is $90.19, with a 24-hour trading volume of $887.89. This pair has changed 7.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $887.89
- 24h Buy Volume
- $327.44
- 24h Sell Volume
- $560.46
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 73
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.54%
- 6 Hours
- 4.58%
- 24 Hours
- 7.64%
Tokens in this pool
Wrapped SOL (SOL) AIR3 Agent by AIRewardrop (AIR3)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -69739479 SOL for 50955920392071 AIR3
- : -29931952 SOL for 21854910129008 AIR3
- : -347936763 SOL for 253378497023318 AIR3
- : -50235780 SOL for 36482013511837 AIR3
- : -80606718 SOL for 58484598496070 AIR3
- : -32503585 SOL for 23564600332683 AIR3
- : -30268817 SOL for 21934854346831 AIR3
- : -50574285 SOL for 36628993918378 AIR3
- : -75399972 SOL for 54561498093391 AIR3
- : -30353334 SOL for 21948389639629 AIR3
SOL / AIR3
SOL/AIR3 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (AIR3) | SOL | AIR3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Sell | $90.19 | 730.66K | 0.0697 | 50.96K | $6.29 | 33goP...3fBVS |
Mar 4 09:17 AM | Sell | $90.12 | 730.15K | 0.0299 | 21.85K | $2.70 | 2pPyn...ugm1z |
Mar 4 08:57 AM | Sell | $89.80 | 728.23K | 0.3479 | 253.38K | $31.25 | 4a4eS...tWjEw |
Mar 4 08:55 AM | Sell | $89.37 | 726.22K | 0.0502 | 36.48K | $4.49 | 4yiEh...mjZvJ |
Mar 4 08:55 AM | Sell | $89.34 | 725.55K | 0.0806 | 58.48K | $7.20 | 23daF...a22vJ |
Mar 4 08:51 AM | Sell | $89.11 | 724.98K | 0.0325 | 23.56K | $2.90 | 2yS7y...rkXNa |
Mar 4 08:49 AM | Sell | $88.91 | 724.67K | 0.0303 | 21.93K | $2.69 | 5LN4c...yn2Lu |
Mar 4 08:48 AM | Sell | $88.93 | 724.26K | 0.0506 | 36.63K | $4.50 | 2CvJY...dGMLN |
Mar 4 08:48 AM | Sell | $88.85 | 723.63K | 0.0754 | 54.56K | $6.70 | 5FGY1...TYvW7 |
Mar 4 08:48 AM | Sell | $88.74 | 723.10K | 0.0304 | 21.95K | $2.69 | 2Wiy3...dJ3pw |
Mar 4 08:48 AM | Sell | $88.72 | 722.79K | 0.0303 | 21.94K | $2.69 | 2UmNY...oVvug |
Mar 4 08:48 AM | Sell | $88.64 | 722.49K | 0.0304 | 21.95K | $2.69 | Z1teS...AYvsq |
Mar 4 08:47 AM | Sell | $88.61 | 722.18K | 0.0304 | 21.97K | $2.70 | 2Ant3...P7g9J |
Mar 4 08:47 AM | Sell | $88.61 | 721.52K | 0.1015 | 73.24K | $9.00 | 36Ww2...NA9vD |
Mar 4 08:46 AM | Sell | $88.56 | 720.69K | 0.0648 | 46.69K | $5.74 | 2ZLZn...dX2Pt |
Mar 4 08:46 AM | Sell | $88.44 | 719.99K | 0.0760 | 54.73K | $6.72 | 4tQoq...j8qdg |
Mar 4 08:45 AM | Sell | $88.05 | 719.20K | 0.0816 | 58.72K | $7.19 | 62FRc...sU3eD |
Mar 4 08:45 AM | Sell | $87.98 | 718.64K | 0.0306 | 21.99K | $2.69 | 4FCpv...2K8Rb |
Mar 4 08:44 AM | Sell | $87.95 | 718.24K | 0.0510 | 36.66K | $4.49 | 2uBey...8ETkk |
Mar 4 08:43 AM | Sell | $87.87 | 717.83K | 0.0306 | 21.99K | $2.69 | 5bGCQ...hnZx9 |
