Vivaion Token

Vivaion Token Price (VIVAION)

Date	Market	Type	Price (USD)	Price	VIVAION	2nd ASSET	Total	TXN
Mar 9 01:45 PM	VIVAION / AEVUM	Buy	$0.0201	7.34 AEVUM	7.72	56.67 AEVUM	$0.1549	2XYQR...USeAC
Mar 9 03:19 AM	VIVAION / AEVUM	Buy	$0.0201	7.34 AEVUM	7.61	55.89 AEVUM	$0.1528	2Zf88...8Q5wP
Mar 9 12:36 AM	VIVAION / AEVUM	Buy	$0.0201	7.34 AEVUM	7.51	55.11 AEVUM	$0.1507	3ph1N...VCEr2
Mar 8 10:18 PM	VIVAION / AEVUM	Sell	$0.0201	7.30 AEVUM	9.35	68.26 AEVUM	$0.1875	9rdEq...8ki4j
Mar 8 10:06 PM	VIVAION / USDC	Sell	$0.0201	0.0153 USDC	2.82	0.0431 USDC	$0.0565	3VyrW...PXa2s
Mar 8 10:06 PM	VIVAION / SOL	Buy	$0.0201	0.0₃1836 SOL	2.82	0.0₃5171 SOL	$0.0565	3VyrW...PXa2s
Mar 8 08:47 PM	VIVAION / AEVUM	Sell	$0.0201	7.32 AEVUM	130.69	956.54 AEVUM	$2.62	2aCq2...VzC9j
Mar 8 08:47 PM	VIVAION / AEVUM	Sell	$0.0201	7.37 AEVUM	308.07	2.27K AEVUM	$6.18	4gkvo...MXZRh
Mar 8 08:47 PM	VIVAION / SOL	Sell	$0.0201	0.0₃1845 SOL	2.21	0.0₃4082 SOL	$0.0444	EQWPz...jUg4i
Mar 8 08:47 PM	VIVAION / USDC	Buy	$0.0201	0.0145 USDC	2.21	0.0322 USDC	$0.0444	EQWPz...jUg4i
Mar 8 08:47 PM	VIVAION / USDC	Sell	$0.0201	0.0156 USDC	5.60	0.0873 USDC	$0.1124	4WCmK...4A1kr
Mar 8 08:47 PM	VIVAION / SOL	Buy	$0.0201	0.0₃1849 SOL	5.60	0.0₂1036 SOL	$0.1124	4WCmK...4A1kr
Mar 8 08:47 PM	VIVAION / SOL	Sell	$0.0201	0.0₃1840 SOL	5.74	0.0₂1056 SOL	$0.1152	2r6GZ...Bea4F
Mar 8 08:47 PM	VIVAION / USDC	Buy	$0.0149	0.0149 USDC	5.74	0.0856 USDC	$0.0857	2r6GZ...Bea4F
Mar 8 08:47 PM	VIVAION / AEVUM	Buy	$0.00	7.43 AEVUM	14.47	107.61 AEVUM	$0.00	2nwiE...fqgsr
Mar 8 08:47 PM	VIVAION / AEVUM	Sell	$0.00	7.40 AEVUM	66.13	489.51 AEVUM	$0.00	5z8QQ...Nrcwd
Mar 8 08:47 PM	VIVAION / AEVUM	Buy	$0.00	7.42 AEVUM	235.56	1.75K AEVUM	$0.00	wohhh...hMTFo
Mar 8 08:47 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	0.9498	0.0190 USDC	$0.0190	4NgWR...KudLd
Mar 8 08:47 PM	VIVAION / AEVUM	Buy	$0.00	7.40 AEVUM	0.9498	7.02 AEVUM	$0.00	4NgWR...KudLd
Mar 8 08:47 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	137.66	2.75 USDC	$2.75	2YTFr...XXMDF
Mar 8 08:47 PM	VIVAION / AEVUM	Buy	$0.00	7.38 AEVUM	137.66	1.02K AEVUM	$0.00	2YTFr...XXMDF
Mar 8 08:47 PM	VIVAION / USDC	Buy	$0.0204	0.0204 USDC	137.20	2.80 USDC	$2.80	3To2N...APM2R
Mar 8 08:47 PM	VIVAION / AEVUM	Sell	$0.00	7.33 AEVUM	30.31	222.29 AEVUM	$0.00	4YRFv...vUif8
Mar 8 08:47 PM	VIVAION / AEVUM	Buy	$0.00	7.36 AEVUM	146.45	1.08K AEVUM	$0.00	5F6cf...nD1pS
Mar 8 08:45 PM	VIVAION / AEVUM	Sell	$0.00	7.40 AEVUM	883.98	6.54K AEVUM	$0.00	5BUT9...Hsguo
Mar 8 08:45 PM	VIVAION / SOL	Sell	$0.0₂8789	0.0₃1064 SOL	915.04	0.0973 SOL	$8.04	4MoM1...2sSgr
Mar 8 01:16 PM	VIVAION / AEVUM	Sell	$0.0202	7.50 AEVUM	7.30	54.75 AEVUM	$0.1473	Jkkfk...zqXLB
Mar 7 02:06 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	0.1734	0.0₂3462 USDC	$0.0₂3462	Eirkx...15kf7
Mar 7 02:06 PM	VIVAION / AEVUM	Buy	$0.0202	7.53 AEVUM	28.93	217.86 AEVUM	$0.5834	dXGnx...YdA1x
Mar 7 02:06 PM	VIVAION / SOL	Sell	$0.0202	0.0₃1975 SOL	2.15	0.0₃4237 SOL	$0.0433	TBiTs...7zhAJ
Mar 7 02:06 PM	VIVAION / USDC	Buy	$0.0202	0.0156 USDC	2.15	0.0335 USDC	$0.0433	TBiTs...7zhAJ
Mar 7 02:06 PM	VIVAION / USDC	Sell	$0.0202	0.0180 USDC	10.48	0.1884 USDC	$0.2114	5aB6y...8Jz46
Mar 7 02:06 PM	VIVAION / AEVUM	Buy	$0.0202	7.53 AEVUM	10.48	78.88 AEVUM	$0.2114	5aB6y...8Jz46
Mar 7 02:06 PM	VIVAION / AEVUM	Sell	$0.0202	7.50 AEVUM	120.58	904.40 AEVUM	$2.43	kypq8...dLcVC
Mar 7 02:06 PM	VIVAION / AEVUM	Buy	$0.0202	7.53 AEVUM	230.98	1.74K AEVUM	$4.66	423rY...aWN3f
Mar 7 02:06 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	608.62	12.17 USDC	$12.17	4ULst...RnaeM
Mar 7 02:06 PM	VIVAION / AEVUM	Buy	$0.0202	7.43 AEVUM	608.62	4.52K AEVUM	$12.27	4ULst...RnaeM
Mar 7 02:06 PM	VIVAION / USDC	Buy	$0.0204	0.0204 USDC	602.74	12.30 USDC	$12.30	3x9KT...NkMPn
Mar 7 02:05 PM	VIVAION / AEVUM	Sell	$0.00	7.34 AEVUM	65.32	479.44 AEVUM	$0.00	3A7Tt...4ZdZj
Mar 7 02:05 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	0.3138	0.0₂6264 USDC	$0.0₂6264	21GxK...6TDtb
Mar 7 02:05 PM	VIVAION / AEVUM	Buy	$0.00	7.38 AEVUM	0.3138	2.32 AEVUM	$0.00	21GxK...6TDtb
Mar 7 02:05 PM	VIVAION / AEVUM	Buy	$0.00	7.36 AEVUM	237.14	1.74K AEVUM	$0.00	53QCL...j96ur
Mar 7 02:05 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	62.58	1.25 USDC	$1.25	65iH7...fJGEp
Mar 7 02:05 PM	VIVAION / AEVUM	Buy	$0.00	7.33 AEVUM	62.58	458.47 AEVUM	$0.00	65iH7...fJGEp
Mar 7 02:05 PM	VIVAION / USDC	Sell	$0.0200	0.0200 USDC	800.21	16.02 USDC	$16.02	3CpHz...w4z9S
Mar 7 02:05 PM	VIVAION / AEVUM	Buy	$0.00	7.24 AEVUM	800.21	5.79K AEVUM	$0.00	3CpHz...w4z9S
Mar 7 02:05 PM	VIVAION / USDC	Buy	$0.0204	0.0204 USDC	854.47	17.45 USDC	$17.45	3ChD8...1dumy
Mar 7 02:35 AM	VIVAION / AEVUM	Sell	$0.00	7.12 AEVUM	7.79	55.45 AEVUM	$0.00	4mkgs...ewDKi
Mar 6 02:55 PM	VIVAION / AEVUM	Sell	$0.00	7.12 AEVUM	15.69	111.73 AEVUM	$0.00	644PB...MwNgp
Mar 6 02:10 PM	VIVAION / AEVUM	Sell	$0.00	7.12 AEVUM	15.81	112.66 AEVUM	$0.00	3F87S...yc6Ek
Mar 6 05:24 AM	VIVAION / AEVUM	Sell	$0.00	7.13 AEVUM	15.91	113.38 AEVUM	$0.00	2ADU5...FD2Eo
Mar 5 09:24 PM	VIVAION / AEVUM	Buy	$0.00	7.16 AEVUM	16.09	115.28 AEVUM	$0.00	3VTFh...rQWj4
Mar 5 04:10 PM	VIVAION / AEVUM	Sell	$0.0148	7.13 AEVUM	32.20	229.60 AEVUM	$0.4762	2ke6c...RxVxc
Mar 5 02:45 PM	VIVAION / AEVUM	Sell	$0.0148	7.14 AEVUM	35.17	250.97 AEVUM	$0.5205	66xZ4...wdZsq
Mar 5 10:33 AM	VIVAION / AEVUM	Buy	$0.0149	7.17 AEVUM	17.30	124.15 AEVUM	$0.2575	5mNZR...YThTY
Mar 4 11:35 PM	VIVAION / AEVUM	Sell	$0.0148	7.14 AEVUM	16.24	115.93 AEVUM	$0.2404	3Wvt7...HLZXA
Mar 4 10:55 PM	VIVAION / AEVUM	Sell	$0.0148	7.14 AEVUM	16.36	116.86 AEVUM	$0.2424	47jo4...vbr76
Mar 4 10:33 PM	VIVAION / AEVUM	Sell	$0.0148	7.15 AEVUM	16.49	117.84 AEVUM	$0.2444	4a6jZ...hwwKt
Mar 4 07:48 PM	VIVAION / AEVUM	Buy	$0.0149	7.18 AEVUM	33.22	238.47 AEVUM	$0.4946	5Z1Nu...sKjqF
Mar 4 04:13 PM	VIVAION / AEVUM	Sell	$0.0148	7.14 AEVUM	32.88	234.89 AEVUM	$0.4871	5J34h...8vt3m
Mar 4 03:55 PM	VIVAION / AEVUM	Buy	$0.00	7.18 AEVUM	16.66	119.66 AEVUM	$0.00	2JXNC...e43TQ
Mar 4 03:33 PM	VIVAION / AEVUM	Buy	$0.00	7.18 AEVUM	17.35	124.54 AEVUM	$0.00	62Je2...vJcWm
Mar 4 02:35 PM	VIVAION / AEVUM	Buy	$0.00	7.17 AEVUM	34.59	248.06 AEVUM	$0.00	3RiM3...aNXnd
Mar 4 10:45 AM	VIVAION / AEVUM	Buy	$0.00	7.17 AEVUM	16.31	116.86 AEVUM	$0.00	2cLJe...pw9Pk
Mar 4 09:33 AM	VIVAION / AEVUM	Buy	$0.0153	7.16 AEVUM	34.32	245.74 AEVUM	$0.5256	5qdKZ...R8NVc
Mar 4 08:48 AM	VIVAION / AEVUM	Buy	$0.0153	7.15 AEVUM	63.82	456.25 AEVUM	$0.9759	3qFxq...a98pQ
Mar 4 07:48 AM	VIVAION / AEVUM	Buy	$0.0153	7.14 AEVUM	34.42	245.73 AEVUM	$0.5256	2auJA...kbBSs
Mar 4 07:37 AM	VIVAION / SOL	Sell	$0.0148	0.0₃1712 SOL	52.21	0.0₂8939 SOL	$0.7720	5GDvj...KYRNq
Mar 4 07:37 AM	VIVAION / AEVUM	Buy	$0.0152	7.13 AEVUM	52.21	372.21 AEVUM	$0.7961	5GDvj...KYRNq
Mar 4 07:36 AM	VIVAION / SOL	Sell	$0.0149	0.0₃1728 SOL	5.07	0.0₃8753 SOL	$0.0756	4Jn5Y...Ty5W6
Mar 4 07:36 AM	VIVAION / USDC	Buy	$0.0123	0.0123 USDC	5.07	0.0624 USDC	$0.0624	4Jn5Y...Ty5W6
Mar 4 07:36 AM	VIVAION / AEVUM	Sell	$0.0152	7.09 AEVUM	60.45	428.83 AEVUM	$0.9172	33Jw5...Yrqy3
Mar 4 07:36 AM	VIVAION / SOL	Buy	$0.0149	0.0₃1723 SOL	60.45	0.0104 SOL	$0.8996	33Jw5...Yrqy3
Mar 4 07:36 AM	VIVAION / SOL	Sell	$0.0147	0.0₃1700 SOL	2.79	0.0₃4742 SOL	$0.0410	5zuXS...ftusG
Mar 4 07:36 AM	VIVAION / USDC	Buy	$0.0106	0.0106 USDC	2.79	0.0297 USDC	$0.0297	5zuXS...ftusG
Mar 4 07:36 AM	VIVAION / SOL	Sell	$0.0147	0.0₃1705 SOL	19.55	0.0₂3334 SOL	$0.2880	2zYBQ...n1CM8
Mar 4 07:36 AM	VIVAION / USDC	Buy	$0.0122	0.0122 USDC	19.55	0.2383 USDC	$0.2383	2zYBQ...n1CM8
Mar 4 07:36 AM	VIVAION / AEVUM	Sell	$0.0152	7.10 AEVUM	30.88	219.40 AEVUM	$0.4693	WVzKf...zeErT
Mar 4 07:36 AM	VIVAION / AEVUM	Sell	$0.0161	7.51 AEVUM	3.44K	25.81K AEVUM	$55.21	4kgH1...oVENn
Mar 4 04:18 AM	VIVAION / AEVUM	Sell	$0.0170	7.93 AEVUM	14.95	118.52 AEVUM	$0.2535	3XP1h...tJ6cC
Mar 4 03:33 AM	VIVAION / AEVUM	Sell	$0.0170	7.93 AEVUM	14.93	118.46 AEVUM	$0.2534	zfoVW...gaTCb
Mar 4 01:33 AM	VIVAION / AEVUM	Buy	$0.0171	7.97 AEVUM	14.74	117.53 AEVUM	$0.2514	PaurC...DJYWG
Mar 3 11:18 PM	VIVAION / AEVUM	Buy	$0.0170	7.97 AEVUM	14.74	117.43 AEVUM	$0.2512	HZTBQ...ZdUQ3
Mar 3 10:38 PM	VIVAION / AEVUM	Buy	$0.0170	7.96 AEVUM	26.61	211.94 AEVUM	$0.4533	EW6BN...4GeQy
Mar 3 04:42 PM	VIVAION / AEVUM	Sell	$0.0170	7.93 AEVUM	51.17	405.57 AEVUM	$0.8675	38M2K...aj8bX
Mar 3 04:27 PM	VIVAION / AEVUM	Buy	$0.0170	7.97 AEVUM	26.85	214.01 AEVUM	$0.4578	4W2HT...fphqv
Mar 3 04:17 PM	VIVAION / AEVUM	Buy	$0.0170	7.96 AEVUM	26.62	211.94 AEVUM	$0.4533	5vJGr...5wEWm
Mar 3 04:07 PM	VIVAION / AEVUM	Buy	$0.0170	7.96 AEVUM	26.36	209.69 AEVUM	$0.4485	5LNGX...onxFR
Mar 3 03:45 PM	VIVAION / AEVUM	Buy	$0.0170	7.95 AEVUM	26.15	207.86 AEVUM	$0.4446	3ANbX...xPc72
Mar 3 02:48 PM	VIVAION / AEVUM	Sell	$0.0169	7.91 AEVUM	14.88	117.65 AEVUM	$0.2517	41Mso...ZjtHG
Mar 3 01:45 PM	VIVAION / AEVUM	Sell	$0.0169	7.91 AEVUM	14.84	117.44 AEVUM	$0.2512	2q9XE...7thcW
Mar 3 10:10 AM	VIVAION / AEVUM	Sell	$0.0169	7.92 AEVUM	13.08	103.51 AEVUM	$0.2215	4tsGn...6dQs2
Mar 3 08:50 AM	VIVAION / AEVUM	Sell	$0.00	7.92 AEVUM	13.10	103.73 AEVUM	$0.00	EiyBK...Kwe9F
Mar 3 08:39 AM	VIVAION / AEVUM	Sell	$0.00	7.92 AEVUM	13.15	104.19 AEVUM	$0.00	4kqaC...yQ9fq
Mar 3 08:28 AM	VIVAION / AEVUM	Sell	$0.00	7.93 AEVUM	14.72	116.67 AEVUM	$0.00	51tWV...xQQYy
Mar 3 02:03 AM	VIVAION / AEVUM	Sell	$0.00	7.93 AEVUM	26.72	211.88 AEVUM	$0.00	2trNo...sXznh
Mar 3 12:20 AM	VIVAION / AEVUM	Sell	$0.00	7.94 AEVUM	14.30	113.49 AEVUM	$0.00	4oNWH...S935p

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIVAION/AEVUM	1y	$0.0201	14	$9.45	-	-	-	$19.83K
VIVAION/SOL	3y	$0.0201	5	$8.37	-	-	128.34%	$19.83K
VIVAION/USDC	2y	$0.0204	3	$5.57	-	-	0,00%	$20.14K
VIVAION/USDC	3y	$0.0201	2	$0.1568	-	-	0,00%	$19.83K
VIVAION/USDC	4y	$0.0201	2	$0.1422	-	-	34.47%	$19.83K

What is the price of Vivaion Token (VIVAION)?

The current price for Vivaion Token (VIVAION) on the Solana chain is $0.0201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vivaion Token (VIVAION)?

The Fully Diluted Valuation (FDV) of Vivaion Token (VIVAION) is $19.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vivaion Token (VIVAION)?

You can buy Vivaion Token on decentralized exchanges (DEXes) on the Solana chain. Check the Vivaion Token Liquidity pools to see all available VIVAION trading pairs and choose the pool with the best liquidity.

What is Vivaion Token (VIVAION) liquidity?

The total liquidity for Vivaion Token (VIVAION) across all pools on Solana is $11.96K. Liquidity is spread across pools, providing traders with multiple options for swapping VIVAION.

What is VIVAION, Vivaion Token?

Vivaion Token (VIVAION) is a cryptocurrency token deployed on the Solana blockchain. The current value of VIVAION is $0.0201. Visit the Description tab for more details about this project.

How to trade VIVAION?

You can buy or sell VIVAION on the Solana chain through any of available VIVAION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vivaion Token

$VIVAION serves as both a currency and an energy source within the Vivaion ecosystem. This token enables players to engage in crafting and make item purchases, enhancing their gaming experience. Vivaion is a Free-To-Play Battle Royale and VR-Ready Open-World RPG, providing a dynamic environment for players to explore and compete. The integration of $VIVAION allows for a deeper interaction within the game, empowering users to personalize their gameplay. As players navigate through the vibrant world of Vivaion, the utility of $VIVAION becomes essential for acquiring unique items and resources, thus driving the in-game economy. This adds a layer of strategy and excitement to the overall gaming experience. In summary, $VIVAION is a vital component of the Vivaion gaming ecosystem, facilitating transactions and enhancing player engagement through its dual role as a currency and energy source.

VIVAION/AEVUM on Raydium VIVAION/SOL on Raydium VIVAION/USDC on Raydium CLMM VIVAION/USDC on Raydium VIVAION/USDC on Raydium

Vivaion Token (VIVAION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vivaion Token

About Vivaion Token