VIVAION/AEVUM Pool
The live VIVAION/AEVUM price today is $0.0201, with a 24-hour trading volume of $9.45. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $9.45
- 24h Buy Volume
- $0.4583
- 24h Sell Volume
- $8.99
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vivaion Token (VIVAION) Aevum (AEVUM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading VIVAION (Vivaion Token)
VIVAION/SOL on RaydiumVIVAION/USDC on Raydium CLMMVIVAION/USDC on RaydiumVIVAION/USDC on RaydiumRecent Transactions
- : 7716978027 VIVAION for -56673859150 AEVUM
- : 7612565656 VIVAION for -55894690738 AEVUM
- : 7507913085 VIVAION for -55114268283 AEVUM
- : -9345601994 VIVAION for 68263629207 AEVUM
- : -130690756541 VIVAION for 956540548648 AEVUM
- : -308066157840 VIVAION for 2269099016955 AEVUM
- : 14474773584 VIVAION for -107605535033 AEVUM
- : -66127710602 VIVAION for 489505190322 AEVUM
- : 235563056988 VIVAION for -1748178451958 AEVUM
- : 949782175 VIVAION for -7024491385 AEVUM
VIVAION / AEVUM
VIVAION/AEVUM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AEVUM) | VIVAION | AEVUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Buy | $0.0201 | 7.34 | 7.72 | 56.67 | $0.1549 | 2XYQR...USeAC |
Mar 9 03:19 AM | Buy | $0.0201 | 7.34 | 7.61 | 55.89 | $0.1528 | 2Zf88...8Q5wP |
Mar 9 12:36 AM | Buy | $0.0201 | 7.34 | 7.51 | 55.11 | $0.1507 | 3ph1N...VCEr2 |
Mar 8 10:18 PM | Sell | $0.0201 | 7.30 | 9.35 | 68.26 | $0.1875 | 9rdEq...8ki4j |
Mar 8 08:47 PM | Sell | $0.0201 | 7.32 | 130.69 | 956.54 | $2.62 | 2aCq2...VzC9j |
Mar 8 08:47 PM | Sell | $0.0201 | 7.37 | 308.07 | 2.27K | $6.18 | 4gkvo...MXZRh |
Mar 8 08:47 PM | Buy | $0.00 | 7.43 | 14.47 | 107.61 | $0.00 | 2nwiE...fqgsr |
Mar 8 08:47 PM | Sell | $0.00 | 7.40 | 66.13 | 489.51 | $0.00 | 5z8QQ...Nrcwd |
Mar 8 08:47 PM | Buy | $0.00 | 7.42 | 235.56 | 1.75K | $0.00 | wohhh...hMTFo |
Mar 8 08:47 PM | Buy | $0.00 | 7.40 | 0.9498 | 7.02 | $0.00 | 4NgWR...KudLd |
Mar 8 08:47 PM | Buy | $0.00 | 7.38 | 137.66 | 1.02K | $0.00 | 2YTFr...XXMDF |
Mar 8 08:47 PM | Sell | $0.00 | 7.33 | 30.31 | 222.29 | $0.00 | 4YRFv...vUif8 |
Mar 8 08:47 PM | Buy | $0.00 | 7.36 | 146.45 | 1.08K | $0.00 | 5F6cf...nD1pS |
Mar 8 08:45 PM | Sell | $0.00 | 7.40 | 883.98 | 6.54K | $0.00 | 5BUT9...Hsguo |
Mar 8 01:16 PM | Sell | $0.0202 | 7.50 | 7.30 | 54.75 | $0.1473 | Jkkfk...zqXLB |
Mar 7 02:06 PM | Buy | $0.0202 | 7.53 | 28.93 | 217.86 | $0.5834 | dXGnx...YdA1x |
Mar 7 02:06 PM | Buy | $0.0202 | 7.53 | 10.48 | 78.88 | $0.2114 | 5aB6y...8Jz46 |
Mar 7 02:06 PM | Sell | $0.0202 | 7.50 | 120.58 | 904.40 | $2.43 | kypq8...dLcVC |
Mar 7 02:06 PM | Buy | $0.0202 | 7.53 | 230.98 | 1.74K | $4.66 | 423rY...aWN3f |
Mar 7 02:06 PM | Buy | $0.0202 | 7.43 | 608.62 | 4.52K | $12.27 | 4ULst...RnaeM |
