SpaceX

SpaceX Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 14 04:51 AM	STAR / SOL	Sell	$0.0₄2079	0.0₆2345 SOL	10.48M	2.46 SOL	$217.94	5SWkX...CJUz1
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2168	0.0₆2456 SOL	2.05M	0.5037 SOL	$44.46	5Ax7a...hNA5K
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2202	0.0₆2494 SOL	2.05M	0.5115 SOL	$45.15	64V1Z...Z9Z3G
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2236	0.0₆2533 SOL	2.05M	0.5195 SOL	$45.86	3SzNT...ihSr1
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2272	0.0₆2573 SOL	2.05M	0.5277 SOL	$46.59	2srUa...4jWCs
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2308	0.0₆2614 SOL	2.05M	0.5361 SOL	$47.33	2Sv45...EXcUP
Mar 14 12:23 AM	STAR / SOL	Sell	$0.0₄2358	0.0₆2670 SOL	3.42M	0.9127 SOL	$80.59	3NVNZ...4VNoM
Mar 13 06:59 PM	STAR / SOL	Sell	$0.0₄2006	0.0₆2258 SOL	1.21M	0.2730 SOL	$24.26	4PECd...nE6ik
Mar 13 06:54 PM	STAR / SOL	Sell	$0.0₄2016	0.0₆2269 SOL	126.15K	0.0286 SOL	$2.54	LjmA9...a9TTH
Mar 13 06:54 PM	STAR / SOL	Sell	$0.0₄2026	0.0₆2280 SOL	1.26M	0.2864 SOL	$25.44	FKSme...aFgpm
Mar 13 06:54 PM	STAR / SOL	Sell	$0.0₄2048	0.0₆2306 SOL	1.89M	0.4354 SOL	$38.67	3vJJd...TQJZC
Mar 13 06:54 PM	STAR / SOL	Sell	$0.0₄2071	0.0₆2332 SOL	1.12M	0.2600 SOL	$23.09	4Uvyo...bw19p
Mar 13 06:53 PM	STAR / SOL	Sell	$0.0₄2084	0.0₆2348 SOL	815.61K	0.1915 SOL	$16.99	64nEw...8XJJc
Mar 13 06:53 PM	STAR / SOL	Sell	$0.0₄2092	0.0₆2357 SOL	206.63K	0.0487 SOL	$4.32	5XfVu...TNEj4
Mar 13 06:53 PM	STAR / SOL	Sell	$0.0₄2098	0.0₆2361 SOL	202.32K	0.0477 SOL	$4.24	37Fyd...FM8Hr
Mar 13 06:53 PM	STAR / SOL	Sell	$0.0₄2104	0.0₆2367 SOL	577.77K	0.1368 SOL	$12.15	62q5Y...TFEJe
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2130	0.0₆2398 SOL	577.77K	0.1385 SOL	$12.31	3PWRx...juMvK
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2124	0.0₆2391 SOL	206.63K	0.0494 SOL	$4.39	2nA7j...TNqtE
Mar 13 06:52 PM	STAR / SOL	Sell	$0.0₄2129	0.0₆2396 SOL	4.27M	1.02 SOL	$90.92	3NoXg...KuPz9
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2189	0.0₆2464 SOL	202.32K	0.0498 SOL	$4.43	8q9Rg...dQ3Sz
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2178	0.0₆2451 SOL	1.21M	0.2964 SOL	$26.33	3mCoz...mfeYz
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2161	0.0₆2433 SOL	815.61K	0.1984 SOL	$17.62	3bE7d...PG3My
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2154	0.0₆2424 SOL	126.15K	0.0306 SOL	$2.72	4UG7E...9xbG4
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2144	0.0₆2413 SOL	1.12M	0.2691 SOL	$23.91	2xfXV...S9KBF
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2125	0.0₆2392 SOL	1.26M	0.3005 SOL	$26.70	54u7p...yDMGj
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2101	0.0₆2365 SOL	1.89M	0.4464 SOL	$39.66	3v37j...doso1
Mar 13 06:52 PM	STAR / SOL	Buy	$0.0₄2055	0.0₆2313 SOL	4.27M	0.9877 SOL	$87.75	4c5nC...PerGp
Mar 13 06:52 PM	STAR / SOL	Sell	$0.0₄2121	0.0₆2388 SOL	16.31M	3.89 SOL	$346.03	j15FY...bsphs
Mar 13 06:52 PM	STAR / SOL	Sell	$0.0₄2402	0.0₆2704 SOL	16.32M	4.41 SOL	$392.02	3qnZ1...ocTER
Mar 13 06:52 PM	STAR / SOL	Sell	$0.0₄2740	0.0₆3084 SOL	16.13M	4.97 SOL	$441.95	5wfXj...4prdv
Mar 13 06:52 PM	STAR / SOL	Sell	$0.0₄3165	0.0₆3562 SOL	16.93M	6.03 SOL	$535.73	2VzUV...kP2PB
Mar 13 06:27 PM	STAR / SOL	Sell	$0.0₄2011	0.0₆2272 SOL	2.89M	0.6564 SOL	$58.10	MaeYg...ic2NN
Mar 13 08:57 AM	STAR / SOL	Sell	$0.0₄2075	0.0₆2328 SOL	3.85M	0.8969 SOL	$79.95	3hdTm...zVYRg
Mar 13 07:05 AM	STAR / SOL	Sell	$0.0₄2102	0.0₆2376 SOL	1.71M	0.4068 SOL	$36.00	bRr5V...EpAhh
Mar 13 12:22 AM	STAR / SOL	Sell	$0.0₄2127	0.0₆2392 SOL	195.65K	0.0468 SOL	$4.16	5KFqE...KD6on
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2131	0.0₆2413 SOL	2.09M	0.5042 SOL	$44.54	21vHg...S1Lo2
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2162	0.0₆2451 SOL	2.09M	0.5121 SOL	$45.18	4Ty3T...BULLs
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2193	0.0₆2486 SOL	2.09M	0.5194 SOL	$45.83	5zWTP...6bdhA
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2226	0.0₆2523 SOL	1.82M	0.4597 SOL	$40.56	A5PBo...HSeiV
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2259	0.0₆2561 SOL	2.09M	0.5351 SOL	$47.21	5DcrK...tZXyj
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2296	0.0₆2602 SOL	2.09M	0.5437 SOL	$47.99	2dMAB...Kt785
Mar 13 12:20 AM	STAR / SOL	Sell	$0.0₄2347	0.0₆2659 SOL	3.48M	0.9260 SOL	$81.73	3RUGk...2tiW4
Mar 12 12:49 PM	STAR / SOL	Sell	$0.0₄1816	0.0₆2077 SOL	2.62M	0.5441 SOL	$47.57	sPGN9...xjQyZ
Mar 12 12:49 PM	STAR / SOL	Sell	$0.0₄1878	0.0₆2148 SOL	7.04M	1.51 SOL	$132.11	2abGD...YRqHK
Mar 12 12:49 PM	STAR / SOL	Sell	$0.0₄1982	0.0₆2267 SOL	8.16M	1.85 SOL	$161.62	VtL9z...yFHAt
Mar 12 12:49 PM	STAR / SOL	Sell	$0.0₄2091	0.0₆2391 SOL	6.52M	1.56 SOL	$136.38	3r6MP...7vaac
Mar 12 12:49 PM	STAR / SOL	Buy	$0.0₄2148	0.0₆2457 SOL	2.62M	0.6438 SOL	$56.28	54g8Y...yWYCg
Mar 12 11:46 AM	STAR / SOL	Sell	$0.0₄1791	0.0₆2059 SOL	93.16K	0.0192 SOL	$1.67	3GYMx...wPmo2
Mar 12 11:26 AM	STAR / SOL	Sell	$0.0₄1803	0.0₆2077 SOL	2.48M	0.5156 SOL	$44.76	VHUyi...zokjV
Mar 11 06:47 PM	STAR / SOL	Sell	$0.0₄1689	0.0₆1931 SOL	256.77K	0.0496 SOL	$4.33	5neAM...eg1Dh
Mar 11 03:33 PM	STAR / SOL	Sell	$0.0₄1640	0.0₆1932 SOL	6.03K	0.0₂1165 SOL	$0.0988	29gEy...oN4HP
Mar 11 05:59 AM	STAR / SOL	Sell	$0.0₄1597	0.0₆1863 SOL	93.58K	0.0174 SOL	$1.49	2zdYk...bWdHB
Mar 11 05:58 AM	STAR / SOL	Sell	$0.0₄1600	0.0₆1865 SOL	186.67K	0.0348 SOL	$2.99	5Zsjr...7YFXj
Mar 11 05:57 AM	STAR / SOL	Sell	$0.0₄1601	0.0₆1866 SOL	93.55K	0.0175 SOL	$1.50	YL1vf...XaFWs
Mar 11 05:54 AM	STAR / SOL	Sell	$0.0₄1603	0.0₆1868 SOL	140.55K	0.0262 SOL	$2.25	4Ews3...Vc7cJ
Mar 11 05:50 AM	STAR / SOL	Sell	$0.0₄1604	0.0₆1870 SOL	186.75K	0.0349 SOL	$2.99	2BhWM...mP1zB
Mar 10 10:47 PM	STAR / SOL	Buy	$0.0₄1457	0.0₆1702 SOL	6.78M	1.15 SOL	$98.77	2R3xj...jLHWP
Mar 10 10:17 PM	STAR / SOL	Sell	$0.0₄1460	0.0₆1715 SOL	13.22M	2.27 SOL	$192.97	57XYt...q2B91
Mar 10 09:52 PM	STAR / SOL	Sell	$0.0₄1541	0.0₆1800 SOL	2.17M	0.3905 SOL	$33.42	2VVbK...9o7VB
Mar 10 08:44 PM	STAR / SOL	Sell	$0.0₄1565	0.0₆1818 SOL	904.19K	0.1643 SOL	$14.15	5MmEH...Tvdnz
Mar 10 08:44 PM	STAR / SOL	Sell	$0.0₄1571	0.0₆1825 SOL	264.87K	0.0483 SOL	$4.16	2djhv...crncG
Mar 10 08:44 PM	STAR / SOL	Sell	$0.0₄1573	0.0₆1827 SOL	125.61K	0.0229 SOL	$1.98	NQbCk...VmwZt
Mar 10 07:56 PM	STAR / SOL	Sell	$0.0₄1572	0.0₆1828 SOL	49.79K	0.0₂9099 SOL	$0.7822	4nrQA...yMxGe
Mar 10 07:22 PM	STAR / SOL	Sell	$0.0₄1574	0.0₆1831 SOL	515.18K	0.0943 SOL	$8.11	ruXYc...F4zms
Mar 10 07:16 PM	STAR / SOL	Sell	$0.0₄1582	0.0₆1836 SOL	257.06K	0.0472 SOL	$4.07	5Ri7N...a8cCz
Mar 10 06:55 PM	STAR / SOL	Sell	$0.0₄1590	0.0₆1842 SOL	760.33K	0.1400 SOL	$12.09	5dkaQ...NdvbN
Mar 10 06:44 PM	STAR / SOL	Sell	$0.0₄1594	0.0₆1848 SOL	213.36K	0.0394 SOL	$3.40	2Rind...eTvAF
Mar 10 06:38 PM	STAR / SOL	Sell	$0.0₄1605	0.0₆1849 SOL	17.65K	0.0₂3263 SOL	$0.2831	61rh1...UpUpM
Mar 10 06:38 PM	STAR / SOL	Sell	$0.0₄1605	0.0₆1850 SOL	81.07K	0.0150 SOL	$1.30	2MZ2E...JiYVP
Mar 10 06:31 PM	STAR / SOL	Sell	$0.0₄1612	0.0₆1856 SOL	1.03M	0.1909 SOL	$16.58	2Ev4w...Wwec3
Mar 10 06:30 PM	STAR / SOL	Sell	$0.0₄1615	0.0₆1866 SOL	469.43K	0.0875 SOL	$7.58	TKWDA...SFgDR
Mar 10 06:30 PM	STAR / SOL	Sell	$0.0₄1623	0.0₆1872 SOL	551.26K	0.1032 SOL	$8.94	bEC21...TtvAs
Mar 10 06:30 PM	STAR / SOL	Sell	$0.0₄1629	0.0₆1878 SOL	522.09K	0.0980 SOL	$8.50	5atv8...abho3
Mar 10 06:24 PM	STAR / SOL	Sell	$0.0₄1635	0.0₆1885 SOL	515.18K	0.0971 SOL	$8.42	4og7S...85bKM
Mar 10 06:21 PM	STAR / SOL	Sell	$0.0₄1642	0.0₆1891 SOL	543.64K	0.1028 SOL	$8.92	we2Jz...kSfkw
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1667	0.0₆1895 SOL	4.27K	0.0₃8090 SOL	$0.0712	5iEzy...RjMsn
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1667	0.0₆1895 SOL	4.27K	0.0₃8090 SOL	$0.0712	5cEvw...KV66E
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1667	0.0₆1895 SOL	4.27K	0.0₃8090 SOL	$0.0712	5UDGb...Q7Cx7
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1671	0.0₆1900 SOL	771.60K	0.1465 SOL	$12.89	3KJXv...2NbAS
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1675	0.0₆1904 SOL	4.27K	0.0₃8131 SOL	$0.0715	4WyjZ...w7V5Z
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1679	0.0₆1908 SOL	546.81K	0.1043 SOL	$9.18	2W8hL...pyN7Z
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1690	0.0₆1921 SOL	1.55M	0.2975 SOL	$26.17	34J5P...msFAP
Mar 10 06:06 PM	STAR / SOL	Sell	$0.0₄1702	0.0₆1935 SOL	586.90K	0.1135 SOL	$9.99	4vHwj...X51gu
Mar 10 05:58 PM	STAR / SOL	Sell	$0.0₄1709	0.0₆1941 SOL	307.10K	0.0596 SOL	$5.25	L9ijQ...TuVvr
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1729	0.0₆1964 SOL	551.26K	0.1082 SOL	$9.53	3FvQL...wBMSU
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1721	0.0₆1955 SOL	760.33K	0.1486 SOL	$13.08	5U4zP...TDCin
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1714	0.0₆1947 SOL	469.43K	0.0914 SOL	$8.04	67Wpe...B4ux6
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1706	0.0₆1938 SOL	1.03M	0.1993 SOL	$17.54	2izE8...SjoG7
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1699	0.0₆1930 SOL	257.06K	0.0496 SOL	$4.37	4RbjN...8qNXT
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1694	0.0₆1925 SOL	515.18K	0.0991 SOL	$8.73	4HRpA...NU42Z
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1689	0.0₆1918 SOL	515.18K	0.0988 SOL	$8.70	5hM5C...74iam
Mar 10 05:50 PM	STAR / SOL	Buy	$0.0₄1686	0.0₆1915 SOL	17.65K	0.0₂3379 SOL	$0.2973	48VKV...KGm13
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1681	0.0₆1909 SOL	2.98M	0.5683 SOL	$50.03	2euz2...z1XgC
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1713	0.0₆1947 SOL	2.89M	0.5615 SOL	$49.43	gPx2R...djNTV
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1747	0.0₆1985 SOL	2.95M	0.5850 SOL	$51.49	5D6TT...kePHu
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1782	0.0₆2024 SOL	2.85M	0.5759 SOL	$50.69	3qGLA...3pocH
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1818	0.0₆2065 SOL	3.03M	0.6266 SOL	$55.15	3wpPA...bHrTg
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1855	0.0₆2108 SOL	2.90M	0.6105 SOL	$53.74	tr9H4...JMQe2
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1893	0.0₆2151 SOL	2.85M	0.6129 SOL	$53.94	4gyHC...6WcDe
Mar 10 05:50 PM	STAR / SOL	Sell	$0.0₄1931	0.0₆2194 SOL	2.77M	0.6065 SOL	$53.38	UNyYR...YA4xH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STAR/SOL		1mo	$0.0₄2079	31	$2.25K	-	-	3.42%	$20.79K

What is the price of SpaceX (STAR)?

The current price for SpaceX (STAR) on the Solana chain is $0.0₄2079. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SpaceX (STAR)?

The Fully Diluted Valuation (FDV) of SpaceX (STAR) is $20.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SpaceX (STAR)?

You can buy SpaceX on decentralized exchanges (DEXes) on the Solana chain. Check the SpaceX Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is SpaceX (STAR) liquidity?

The total liquidity for SpaceX (STAR) across all pools on Solana is $5.58K. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, SpaceX?

SpaceX (STAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of STAR is $0.0₄2079. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Solana chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SpaceX

SpaceX (STAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042079 with a fully diluted valuation of $20.79K.

STAR/SOL on PumpSwap

SpaceX (STAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SpaceX

About SpaceX