STAR/SOL Pool
The live STAR/SOL price today is $0.042079, with a 24-hour trading volume of $2.79K. This pair has changed 3.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042079
- 24h Volume
- $2.79K
- 24h Buy Volume
- $245.80
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 10
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
SpaceX (STAR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -10483159702917 STAR for 2458184225 SOL
- : -2051342016988 STAR for 503671831 SOL
- : -2051342016900 STAR for 511496091 SOL
- : -2051342016900 STAR for 519504102 SOL
- : -2051342016900 STAR for 527701663 SOL
- : -2051342016900 STAR for 536094806 SOL
- : -3418903361500 STAR for 912693467 SOL
- : -1209368910904 STAR for 273034738 SOL
- : -126154765421 STAR for 28618382 SOL
- : -1256359225884 STAR for 286431056 SOL
STAR / SOL
STAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:51 AM | Sell | $0.042079 | 0.062345 | 10.48M | 2.46 | $217.94 | 5SWkX...CJUz1 |
Mar 14 12:23 AM | Sell | $0.042168 | 0.062456 | 2.05M | 0.5037 | $44.46 | 5Ax7a...hNA5K |
Mar 14 12:23 AM | Sell | $0.042202 | 0.062494 | 2.05M | 0.5115 | $45.15 | 64V1Z...Z9Z3G |
Mar 14 12:23 AM | Sell | $0.042236 | 0.062533 | 2.05M | 0.5195 | $45.86 | 3SzNT...ihSr1 |
Mar 14 12:23 AM | Sell | $0.042272 | 0.062573 | 2.05M | 0.5277 | $46.59 | 2srUa...4jWCs |
Mar 14 12:23 AM | Sell | $0.042308 | 0.062614 | 2.05M | 0.5361 | $47.33 | 2Sv45...EXcUP |
Mar 14 12:23 AM | Sell | $0.042358 | 0.062670 | 3.42M | 0.9127 | $80.59 | 3NVNZ...4VNoM |
Mar 13 06:59 PM | Sell | $0.042006 | 0.062258 | 1.21M | 0.2730 | $24.26 | 4PECd...nE6ik |
Mar 13 06:54 PM | Sell | $0.042016 | 0.062269 | 126.15K | 0.0286 | $2.54 | LjmA9...a9TTH |
Mar 13 06:54 PM | Sell | $0.042026 | 0.062280 | 1.26M | 0.2864 | $25.44 | FKSme...aFgpm |
Mar 13 06:54 PM | Sell | $0.042048 | 0.062306 | 1.89M | 0.4354 | $38.67 | 3vJJd...TQJZC |
Mar 13 06:54 PM | Sell | $0.042071 | 0.062332 | 1.12M | 0.2600 | $23.09 | 4Uvyo...bw19p |
Mar 13 06:53 PM | Sell | $0.042084 | 0.062348 | 815.61K | 0.1915 | $16.99 | 64nEw...8XJJc |
Mar 13 06:53 PM | Sell | $0.042092 | 0.062357 | 206.63K | 0.0487 | $4.32 | 5XfVu...TNEj4 |
Mar 13 06:53 PM | Sell | $0.042098 | 0.062361 | 202.32K | 0.0477 | $4.24 | 37Fyd...FM8Hr |
Mar 13 06:53 PM | Sell | $0.042104 | 0.062367 | 577.77K | 0.1368 | $12.15 | 62q5Y...TFEJe |
Mar 13 06:52 PM | Buy | $0.042130 | 0.062398 | 577.77K | 0.1385 | $12.31 | 3PWRx...juMvK |
Mar 13 06:52 PM | Buy | $0.042124 | 0.062391 | 206.63K | 0.0494 | $4.39 | 2nA7j...TNqtE |
Mar 13 06:52 PM | Sell | $0.042129 | 0.062396 | 4.27M | 1.02 | $90.92 | 3NoXg...KuPz9 |
Mar 13 06:52 PM | Buy | $0.042189 | 0.062464 | 202.32K | 0.0498 | $4.43 | 8q9Rg...dQ3Sz |