EmotiGuy

EmotiGuy Price (Joe)

Date	Market	Type	Price (USD)	Price	Joe	2nd ASSET	Total	TXN
Mar 14 05:45 PM	Joe / SOL	Sell	$0.0₅3468	0.0₇3987 SOL	5.77M	0.2298 SOL	$19.99	a4LN6...fKE7j
Mar 14 03:35 PM	Joe / SOL	Sell	$0.0₅3515	0.0₇4051 SOL	5.57M	0.2256 SOL	$19.57	4YxAY...g7oko
Mar 14 03:14 PM	Joe / SOL	Sell	$0.0₅3599	0.0₇4145 SOL	10.33M	0.4282 SOL	$37.18	3PJFh...bNd7z
Mar 13 02:54 PM	Joe / SOL	Sell	$0.0₅3831	0.0₇4220 SOL	2.24M	0.0945 SOL	$8.58	4RVyB...2Za57
Mar 13 09:02 AM	Joe / SOL	Sell	$0.0₅3842	0.0₇4302 SOL	10.83M	0.4659 SOL	$41.60	4fzu8...ktBLe
Mar 12 11:21 PM	Joe / SOL	Sell	$0.0₅3780	0.0₇4341 SOL	332.34K	0.0144 SOL	$1.26	M3Dh2...Cjt8Z
Mar 12 11:21 PM	Joe / SOL	Sell	$0.0₅3784	0.0₇4345 SOL	299.42K	0.0130 SOL	$1.13	3Q1y2...FMVzm
Mar 12 05:24 PM	Joe / SOL	Buy	$0.0₅3814	0.0₇4400 SOL	306.78K	0.0135 SOL	$1.17	mR1gY...1mnAp
Mar 12 12:51 PM	Joe / SOL	Sell	$0.0₅3796	0.0₇4349 SOL	1.06M	0.0462 SOL	$4.03	5BKp8...2jYrQ
Mar 12 12:51 PM	Joe / SOL	Sell	$0.0₅3809	0.0₇4364 SOL	1.18M	0.0514 SOL	$4.49	5up4Q...mXbkH
Mar 12 10:58 AM	Joe / SOL	Sell	$0.0₅3812	0.0₇4394 SOL	3.51M	0.1541 SOL	$13.37	4kTm9...N8hJk
Mar 12 10:08 AM	Joe / SOL	Sell	$0.0₅3825	0.0₇4444 SOL	11.02M	0.4894 SOL	$42.14	36Heo...u9eu7
Mar 12 09:42 AM	Joe / SOL	Sell	$0.0₅3896	0.0₇4529 SOL	1.82M	0.0825 SOL	$7.10	35TLk...XACHS
Mar 12 09:30 AM	Joe / SOL	Sell	$0.0₅3894	0.0₇4542 SOL	18.69K	0.0₃8489 SOL	$0.0728	eohYr...PSe1F
Mar 12 09:27 AM	Joe / SOL	Sell	$0.0₅4012	0.0₇4686 SOL	20.38M	0.9547 SOL	$81.74	5nXYp...6seuK
Mar 12 09:27 AM	Joe / SOL	Sell	$0.0₅4135	0.0₇4832 SOL	22.45K	0.0₂1085 SOL	$0.0928	58ras...QEkhN
Mar 12 09:27 AM	Joe / SOL	Sell	$0.0₅4135	0.0₇4832 SOL	24.32K	0.0₂1176 SOL	$0.1006	62vNU...xCP2H
Mar 12 09:26 AM	Joe / SOL	Sell	$0.0₅4137	0.0₇4826 SOL	37.41K	0.0₂1806 SOL	$0.1547	3BAAX...c5q96
Mar 12 09:26 AM	Joe / SOL	Sell	$0.0₅4137	0.0₇4827 SOL	18.71K	0.0₃9030 SOL	$0.0774	2XSbm...SsTnv
Mar 12 09:25 AM	Joe / SOL	Sell	$0.0₅4115	0.0₇4807 SOL	932.80K	0.0448 SOL	$3.84	28jNM...uV93t
Mar 12 09:24 AM	Joe / SOL	Sell	$0.0₅4160	0.0₇4860 SOL	6.18M	0.3005 SOL	$25.72	4T4GT...LYuUB
Mar 12 09:24 AM	Joe / SOL	Sell	$0.0₅4337	0.0₇5067 SOL	20.09M	1.02 SOL	$87.14	2MeEc...tr2o2
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4517	0.0₇5282 SOL	37.41K	0.0₂1976 SOL	$0.1690	4n1r7...DMEuC
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4517	0.0₇5281 SOL	24.32K	0.0₂1285 SOL	$0.1098	39nTJ...byvF1
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4516	0.0₇5281 SOL	22.45K	0.0₂1186 SOL	$0.1014	3P5T3...wcLv3
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4516	0.0₇5281 SOL	18.69K	0.0₃9870 SOL	$0.0844	gcAx4...HUy67
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4516	0.0₇5280 SOL	18.71K	0.0₃9879 SOL	$0.0845	mHzpc...up8DY
Mar 12 09:20 AM	Joe / SOL	Buy	$0.0₅4317	0.0₇5048 SOL	6.18M	0.3121 SOL	$26.69	4Dyoy...grMTb
Mar 12 09:19 AM	Joe / SOL	Buy	$0.0₅3950	0.0₇4618 SOL	10.83M	0.5001 SOL	$42.78	5W8e3...bGjrG
Mar 12 04:21 AM	Joe / SOL	Sell	$0.0₅3646	0.0₇4277 SOL	17.12M	0.7319 SOL	$62.40	65E5Z...UBJxN
Mar 12 01:09 AM	Joe / SOL	Sell	$0.0₅3700	0.0₇4285 SOL	13.09M	0.5607 SOL	$48.42	2HZvt...BjbUH
Mar 12 12:00 AM	Joe / SOL	Sell	$0.0₅3933	0.0₇4539 SOL	25.61M	1.16 SOL	$100.71	611cw...E6kvV
Mar 11 10:47 PM	Joe / SOL	Sell	$0.0₅4141	0.0₇4757 SOL	5.40M	0.2568 SOL	$22.36	3GqAv...6LV2G
Mar 11 08:09 PM	Joe / SOL	Sell	$0.0₅4192	0.0₇4809 SOL	10.26M	0.4935 SOL	$43.02	5nAPD...SZXaB
Mar 11 06:09 PM	Joe / SOL	Sell	$0.0₅4276	0.0₇4887 SOL	183.32K	0.0₂8958 SOL	$0.7838	2Gk6S...SNm5R
Mar 11 06:02 PM	Joe / SOL	Buy	$0.0₅4260	0.0₇4873 SOL	10.26M	0.5001 SOL	$43.72	3rZtF...SiGjG
Mar 11 05:59 PM	Joe / SOL	Sell	$0.0₅4147	0.0₇4753 SOL	2.36M	0.1122 SOL	$9.79	335bn...wPtwi
Mar 11 05:56 PM	Joe / SOL	Sell	$0.0₅4176	0.0₇4799 SOL	3.99M	0.1914 SOL	$16.65	JWnNX...yHwHk
Mar 11 05:53 PM	Joe / SOL	Sell	$0.0₅4238	0.0₇4852 SOL	3.02M	0.1467 SOL	$12.81	5uKuH...GPTzL
Mar 11 05:51 PM	Joe / SOL	Sell	$0.0₅4255	0.0₇4873 SOL	91.50K	0.0₂4459 SOL	$0.3893	213WC...hhYnQ
Mar 11 05:49 PM	Joe / SOL	Sell	$0.0₅4245	0.0₇4865 SOL	17.53M	0.8525 SOL	$74.39	RcsNp...wJ1dq
Mar 11 05:49 PM	Joe / SOL	Sell	$0.0₅4505	0.0₇5162 SOL	19.97M	1.03 SOL	$89.95	2WWBn...1dpLZ
Mar 11 05:48 PM	Joe / SOL	Buy	$0.0₅4712	0.0₇5398 SOL	91.50K	0.0₂4940 SOL	$0.4311	4fSc3...CZHgU
Mar 11 03:43 PM	Joe / SOL	Buy	$0.0₅4075	0.0₇4784 SOL	1.33M	0.0637 SOL	$5.42	FFXLx...bz1NS
Mar 11 03:42 PM	Joe / SOL	Buy	$0.0₅4036	0.0₇4738 SOL	4.96M	0.2351 SOL	$20.02	Rw2RA...aKXfn
Mar 11 02:55 PM	Joe / SOL	Sell	$0.0₅3856	0.0₇4451 SOL	23.06M	1.03 SOL	$88.92	4bze5...qdrG6
Mar 11 05:53 AM	Joe / SOL	Sell	$0.0₅3560	0.0₇4148 SOL	11.45M	0.4749 SOL	$40.76	fFia9...6Treh
Mar 11 05:44 AM	Joe / SOL	Sell	$0.0₅3723	0.0₇4336 SOL	18.90M	0.8192 SOL	$70.33	4jPSH...juecA
Mar 11 05:03 AM	Joe / SOL	Sell	$0.0₅3871	0.0₇4462 SOL	629.50K	0.0281 SOL	$2.44	B9SPS...YH1es
Mar 11 03:59 AM	Joe / SOL	Sell	$0.0₅3843	0.0₇4487 SOL	33.71M	1.51 SOL	$129.52	rLZNw...cZiHN
Mar 11 03:57 AM	Joe / SOL	Sell	$0.0₅4214	0.0₇4924 SOL	27.10M	1.33 SOL	$114.19	5t5gQ...5CH42
Mar 11 03:53 AM	Joe / SOL	Sell	$0.0₅4255	0.0₇4969 SOL	26.99M	1.34 SOL	$114.83	4XfTu...wpsKs
Mar 11 03:47 AM	Joe / SOL	Sell	$0.0₅4488	0.0₇5240 SOL	17.57M	0.9207 SOL	$78.85	2VCuv...pV2SE
Mar 11 03:42 AM	Joe / SOL	Sell	$0.0₅4414	0.0₇5152 SOL	7.10M	0.3657 SOL	$31.33	3FLou...pPZnV
Mar 11 03:42 AM	Joe / SOL	Sell	$0.0₅4469	0.0₇5216 SOL	584.54K	0.0305 SOL	$2.61	2E3YL...gj8N9
Mar 11 03:37 AM	Joe / SOL	Sell	$0.0₅4476	0.0₇5221 SOL	2.20M	0.1148 SOL	$9.84	LBN5R...c5S92
Mar 11 03:37 AM	Joe / SOL	Sell	$0.0₅4576	0.0₇5339 SOL	11.46M	0.6116 SOL	$52.42	2gMKQ...djSjn
Mar 11 03:36 AM	Joe / SOL	Sell	$0.0₅4661	0.0₇5440 SOL	25.83K	0.0₂1406 SOL	$0.1204	48g9z...nfvTi
Mar 11 03:35 AM	Joe / SOL	Sell	$0.0₅4630	0.0₇5403 SOL	24.87K	0.0₂1344 SOL	$0.1151	2zCux...waDMh
Mar 11 03:34 AM	Joe / SOL	Sell	$0.0₅4319	0.0₇5039 SOL	27.31K	0.0₂1377 SOL	$0.1179	2UP7k...ADCSh
Mar 11 03:32 AM	Joe / SOL	Sell	$0.0₅4161	0.0₇4861 SOL	28.91K	0.0₂1406 SOL	$0.1203	2YLHF...PsfKm
Mar 11 03:30 AM	Joe / SOL	Sell	$0.0₅3840	0.0₇4488 SOL	6.36M	0.2853 SOL	$24.41	qKL1Q...p5L54
Mar 11 03:30 AM	Joe / SOL	Buy	$0.0₅3927	0.0₇4589 SOL	25.83K	0.0₂1186 SOL	$0.1014	3yR81...BHHvg
Mar 11 03:29 AM	Joe / SOL	Sell	$0.0₅3937	0.0₇4602 SOL	18.92M	0.8705 SOL	$74.47	3qUuZ...xTAFH
Mar 11 03:28 AM	Joe / SOL	Buy	$0.0₅4078	0.0₇4767 SOL	24.87K	0.0₂1186 SOL	$0.1014	5bXDn...krnpG
Mar 11 03:28 AM	Joe / SOL	Buy	$0.0₅4039	0.0₇4720 SOL	6.36M	0.3001 SOL	$25.67	2AZf8...e2t26
Mar 11 03:28 AM	Joe / SOL	Sell	$0.0₅3950	0.0₇4616 SOL	18.12K	0.0₃8363 SOL	$0.0716	4WVG6...rtYBS
Mar 11 03:27 AM	Joe / SOL	Buy	$0.0₅3994	0.0₇4666 SOL	27.31K	0.0₂1275 SOL	$0.1091	4accd...eFy57
Mar 11 03:27 AM	Joe / SOL	Sell	$0.0₅4263	0.0₇4980 SOL	49.43M	2.46 SOL	$210.69	4Eh2k...EMXV8
Mar 11 03:26 AM	Joe / SOL	Buy	$0.0₅4667	0.0₇5452 SOL	18.12K	0.0₃9879 SOL	$0.0846	3Kn8s...Coo19
Mar 11 03:26 AM	Joe / SOL	Buy	$0.0₅4526	0.0₇5288 SOL	18.92M	1.00 SOL	$85.61	VgHgt...Avyi8
Mar 11 03:26 AM	Joe / SOL	Buy	$0.0₅4070	0.0₇4755 SOL	49.43M	2.35 SOL	$201.17	2Uu8q...a54Nh
Mar 11 03:25 AM	Joe / SOL	Buy	$0.0₅3773	0.0₇4409 SOL	28.91K	0.0₂1275 SOL	$0.1090	67X4s...23Nc2
Mar 11 03:22 AM	Joe / SOL	Buy	$0.0₅3278	0.0₇3829 SOL	7.10M	0.2718 SOL	$23.26	P9k93...dhA9v
Mar 11 03:18 AM	Joe / SOL	Buy	$0.0₅2880	0.0₇3360 SOL	8.70M	0.2924 SOL	$25.06	4nX82...PUgij
Mar 9 04:50 AM	Joe / SOL	Sell	$0.0₅2801	0.0₇3343 SOL	14.58M	0.4872 SOL	$40.82	51NEa...ieYXA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of EmotiGuy (Joe)?

The current price for EmotiGuy (Joe) on the Solana chain is $0.0₅3468. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EmotiGuy (Joe)?

The Fully Diluted Valuation (FDV) of EmotiGuy (Joe) is $3.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EmotiGuy (Joe)?

You can buy EmotiGuy on decentralized exchanges (DEXes) on the Solana chain. Check the EmotiGuy Liquidity pools to see all available Joe trading pairs and choose the pool with the best liquidity.

What is EmotiGuy (Joe) liquidity?

The total liquidity for EmotiGuy (Joe) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping Joe.

What is Joe, EmotiGuy?

EmotiGuy (Joe) is a cryptocurrency token deployed on the Solana blockchain. The current value of Joe is $0.0₅3468. Visit the Description tab for more details about this project.

How to trade Joe?

You can buy or sell Joe on the Solana chain through any of available Joe Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EmotiGuy

EmotiGuy (Joe) is a cryptocurrency token on the Solana blockchain. The current price is $0.053468 with a fully diluted valuation of $3.47K.

EmotiGuy (Joe)

Token Statistics

Price Changes

Recent Transactions

EmotiGuy

About EmotiGuy