Joe/SOL Pool
The live Joe/SOL price today is $0.053468, with a 24-hour trading volume of $19.99. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053468
- 24h Volume
- $19.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.99
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EmotiGuy (Joe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5765752879902 Joe for 229846043 SOL
- : -5568174276019 Joe for 225560501 SOL
- : -10332432636547 Joe for 428196095 SOL
- : -2240095000047 Joe for 94530298 SOL
- : -10830548685161 Joe for 465861265 SOL
- : -332337917812 Joe for 14423618 SOL
- : -299419803404 Joe for 13007045 SOL
- : 306780011598 Joe for -13498027 SOL
- : -1061579302974 Joe for 46166692 SOL
- : -1178288981330 Joe for 51411735 SOL
Joe / SOL
Joe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Joe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:45 PM | Sell | $0.053468 | 0.073987 | 5.77M | 0.2298 | $19.99 | a4LN6...fKE7j |
Mar 14 03:35 PM | Sell | $0.053515 | 0.074051 | 5.57M | 0.2256 | $19.57 | 4YxAY...g7oko |
Mar 14 03:14 PM | Sell | $0.053599 | 0.074145 | 10.33M | 0.4282 | $37.18 | 3PJFh...bNd7z |
Mar 13 02:54 PM | Sell | $0.053831 | 0.074220 | 2.24M | 0.0945 | $8.58 | 4RVyB...2Za57 |
Mar 13 09:02 AM | Sell | $0.053842 | 0.074302 | 10.83M | 0.4659 | $41.60 | 4fzu8...ktBLe |
Mar 12 11:21 PM | Sell | $0.053780 | 0.074341 | 332.34K | 0.0144 | $1.26 | M3Dh2...Cjt8Z |
Mar 12 11:21 PM | Sell | $0.053784 | 0.074345 | 299.42K | 0.0130 | $1.13 | 3Q1y2...FMVzm |
Mar 12 05:24 PM | Buy | $0.053814 | 0.074400 | 306.78K | 0.0135 | $1.17 | mR1gY...1mnAp |
Mar 12 12:51 PM | Sell | $0.053796 | 0.074349 | 1.06M | 0.0462 | $4.03 | 5BKp8...2jYrQ |
Mar 12 12:51 PM | Sell | $0.053809 | 0.074364 | 1.18M | 0.0514 | $4.49 | 5up4Q...mXbkH |
Mar 12 10:58 AM | Sell | $0.053812 | 0.074394 | 3.51M | 0.1541 | $13.37 | 4kTm9...N8hJk |
Mar 12 10:08 AM | Sell | $0.053825 | 0.074444 | 11.02M | 0.4894 | $42.14 | 36Heo...u9eu7 |
Mar 12 09:42 AM | Sell | $0.053896 | 0.074529 | 1.82M | 0.0825 | $7.10 | 35TLk...XACHS |
Mar 12 09:30 AM | Sell | $0.053894 | 0.074542 | 18.69K | 0.038489 | $0.0728 | eohYr...PSe1F |
Mar 12 09:27 AM | Sell | $0.054012 | 0.074686 | 20.38M | 0.9547 | $81.74 | 5nXYp...6seuK |
Mar 12 09:27 AM | Sell | $0.054135 | 0.074832 | 22.45K | 0.021085 | $0.0928 | 58ras...QEkhN |
Mar 12 09:27 AM | Sell | $0.054135 | 0.074832 | 24.32K | 0.021176 | $0.1006 | 62vNU...xCP2H |
Mar 12 09:26 AM | Sell | $0.054137 | 0.074826 | 37.41K | 0.021806 | $0.1547 | 3BAAX...c5q96 |
Mar 12 09:26 AM | Sell | $0.054137 | 0.074827 | 18.71K | 0.039030 | $0.0774 | 2XSbm...SsTnv |
Mar 12 09:25 AM | Sell | $0.054115 | 0.074807 | 932.80K | 0.0448 | $3.84 | 28jNM...uV93t |