Emma The Ai Scout

Emma The Ai Scout Price (EMMA)

Date	Market	Type	Price (USD)	Price	EMMA	2nd ASSET	Total	TXN
Mar 13 01:25 AM	EMMA / SOL	Buy	$0.0₄3852	0.0₆4288 SOL	233.25	0.0₃1000 SOL	$0.0₂8985	2ffsW...VzGJb
Mar 13 01:25 AM	EMMA / SOL	Sell	$0.0₄1810	0.0₆2014 SOL	79.91K	0.0161 SOL	$1.45	4YURN...iVXzV
Mar 13 01:05 AM	EMMA / SOL	Sell	$0.0₄3299	0.0₆3666 SOL	1.34K	0.0₃4921 SOL	$0.0443	hEnUZ...XQ1nw
Mar 13 12:50 AM	EMMA / SOL	Buy	$0.0₃1304	0.0₅1451 SOL	27.58	0.0₄4000 SOL	$0.0₂3596	2H2TZ...YX9rp
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₂3882	0.0₄4310 SOL	1.16	0.0₄5000 SOL	$0.0₂4503	2QTuL...yJWJD
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃5233	0.0₅5811 SOL	17.21	0.0₃1000 SOL	$0.0₂9006	dGJha...bp3Hf
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9895	0.0₅1099 SOL	1.32M	1.45 SOL	$130.67	36bYF...L2YcY
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9940	0.0₅1104 SOL	1.51M	1.66 SOL	$149.90	36bYF...L2YcY
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9857	0.0₅1095 SOL	81.62K	0.0893 SOL	$8.04	5XrFb...y416p
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9859	0.0₅1095 SOL	1.55K	0.0₂1701 SOL	$0.1532	5hjDg...mbn5y
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9861	0.0₅1095 SOL	88.04K	0.0964 SOL	$8.68	5hjDg...mbn5y
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9920	0.0₅1102 SOL	2.45M	2.70 SOL	$243.07	5raUc...hfW7G
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9990	0.0₅1110 SOL	1.56M	1.73 SOL	$155.82	5raUc...hfW7G
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9953	0.0₅1106 SOL	19.32K	0.0214 SOL	$1.92	5L5YU...wrT1W
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9951	0.0₅1105 SOL	75.49K	0.0834 SOL	$7.51	5L5YU...wrT1W
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9960	0.0₅1106 SOL	2.62M	2.89 SOL	$260.52	5EqRG...LEfQ9
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃1005	0.0₅1116 SOL	1.26M	1.40 SOL	$126.42	5EqRG...LEfQ9
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9985	0.0₅1109 SOL	979.09K	1.09 SOL	$97.76	3nhhy...4MGMs
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃1001	0.0₅1111 SOL	2.44M	2.71 SOL	$243.62	3nhhy...4MGMs
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9921	0.0₅1102 SOL	1.16M	1.28 SOL	$115.55	5XxJi...bUjyT
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9965	0.0₅1107 SOL	1.41M	1.56 SOL	$140.69	5XxJi...bUjyT
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9923	0.0₅1102 SOL	1.75M	1.93 SOL	$173.62	3tnNp...3oNgL
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9950	0.0₅1105 SOL	2.72M	3.00 SOL	$270.32	3tnNp...3oNgL
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9866	0.0₅1096 SOL	1.27M	1.39 SOL	$125.53	4UTRM...9WUmS
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9901	0.0₅1100 SOL	1.91M	2.10 SOL	$189.34	4UTRM...9WUmS
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9852	0.0₅1094 SOL	1.94M	2.13 SOL	$191.41	4yZdJ...oUwFq
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9903	0.0₅1100 SOL	1.80M	1.98 SOL	$178.16	4yZdJ...oUwFq
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9858	0.0₅1095 SOL	1.99M	2.18 SOL	$196.15	3vTjD...oSEq5
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9894	0.0₅1099 SOL	2.56M	2.81 SOL	$253.19	3vTjD...oSEq5
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9785	0.0₅1087 SOL	1.35K	0.0₂1467 SOL	$0.1321	nMS5g...htbRL
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9823	0.0₅1091 SOL	1.66M	1.81 SOL	$163.31	nMS5g...htbRL
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9910	0.0₅1101 SOL	58.48K	0.0644 SOL	$5.80	3xLrf...R5g52
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9908	0.0₅1101 SOL	6.06K	0.0₂6670 SOL	$0.6006	3xLrf...R5g52
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9920	0.0₅1102 SOL	2.63M	2.90 SOL	$261.30	5U4Wh...aWDuv
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9985	0.0₅1109 SOL	1.95M	2.16 SOL	$194.50	5U4Wh...aWDuv
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9948	0.0₅1105 SOL	2.49M	2.75 SOL	$248.03	4VprX...EshUf
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃1003	0.0₅1114 SOL	1.43M	1.60 SOL	$143.74	4VprX...EshUf
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9940	0.0₅1104 SOL	42.08K	0.0465 SOL	$4.18	7o5EV...Mt98Z
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9941	0.0₅1105 SOL	29.14K	0.0322 SOL	$2.90	7o5EV...Mt98Z
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9943	0.0₅1105 SOL	45.73K	0.0505 SOL	$4.55	4EBdJ...4deKk
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9994	0.0₅1110 SOL	23.72K	0.0263 SOL	$2.37	4EBdJ...4deKk
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9961	0.0₅1107 SOL	1.37M	1.51 SOL	$136.11	4hXGM...jMHTc
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9929	0.0₅1103 SOL	2.60K	0.0₂2872 SOL	$0.2586	4hXGM...jMHTc
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9926	0.0₅1103 SOL	2.02M	2.23 SOL	$200.54	4t7FF...HdWif
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9963	0.0₅1107 SOL	2.58M	2.86 SOL	$257.09	4t7FF...HdWif
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9901	0.0₅1100 SOL	2.08M	2.29 SOL	$206.21	5RmcU...uHheD
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9975	0.0₅1108 SOL	1.02M	1.13 SOL	$101.41	5RmcU...uHheD
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9941	0.0₅1104 SOL	1.67M	1.84 SOL	$165.66	3VkSy...hQ7F8
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₄9998	0.0₅1111 SOL	1.32M	1.47 SOL	$132.44	3VkSy...hQ7F8
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9919	0.0₅1102 SOL	63.20K	0.0696 SOL	$6.27	4pZVW...kEpW9
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9966	0.0₅1107 SOL	1.96M	2.17 SOL	$195.51	2DRL8...zJGjp
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃1003	0.0₅1114 SOL	1.35M	1.50 SOL	$135.01	2DRL8...zJGjp
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9950	0.0₅1106 SOL	71.99K	0.0795 SOL	$7.16	5zdZU...ee1y8
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9956	0.0₅1106 SOL	184.66K	0.2042 SOL	$18.38	5zdZU...ee1y8
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9995	0.0₅1111 SOL	1.58M	1.75 SOL	$157.88	5MHPA...ZuD7u
Mar 13 12:49 AM	EMMA / SOL	Buy	$0.0₃1005	0.0₅1117 SOL	1.43M	1.59 SOL	$143.23	5MHPA...ZuD7u
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9968	0.0₅1108 SOL	124.11K	0.1374 SOL	$12.37	3euWh...1LVpR
Mar 13 12:49 AM	EMMA / SOL	Sell	$0.0₄9971	0.0₅1108 SOL	18.31K	0.0203 SOL	$1.83	3euWh...1LVpR
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1114 SOL	54.11K	0.0602 SOL	$5.42	4vmsw...QXJqg
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	1.55K	0.0₂1729 SOL	$0.1556	4vmsw...QXJqg
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	52.00K	0.0579 SOL	$5.21	SRHzy...jMrGP
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	23.46K	0.0261 SOL	$2.35	SRHzy...jMrGP
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	7.36K	0.0₂8190 SOL	$0.7373	3628t...aCL1v
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	3.29K	0.0₂3663 SOL	$0.3297	3628t...aCL1v
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1001	0.0₅1112 SOL	1.83M	2.03 SOL	$182.72	4kCJP...YAnuo
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1007	0.0₅1119 SOL	1.42M	1.59 SOL	$142.76	4kCJP...YAnuo
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1001	0.0₅1112 SOL	988.36K	1.10 SOL	$98.90	WUsjb...Ler7K
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	1.94M	2.17 SOL	$194.91	WUsjb...Ler7K
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9958	0.0₅1107 SOL	1.50M	1.66 SOL	$149.35	3J7B1...565vJ
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1002	0.0₅1113 SOL	1.29M	1.44 SOL	$129.54	3J7B1...565vJ
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9974	0.0₅1108 SOL	1.80M	1.99 SOL	$179.11	5fR27...sQ7kZ
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1005	0.0₅1116 SOL	1.09M	1.21 SOL	$109.36	5fR27...sQ7kZ
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1001	0.0₅1111 SOL	1.54M	1.71 SOL	$153.86	3g6kf...4Rs8V
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1006	0.0₅1118 SOL	1.27M	1.42 SOL	$128.14	3g6kf...4Rs8V
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1003	0.0₅1114 SOL	2.10M	2.34 SOL	$210.92	219xE...JiAvH
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1008	0.0₅1120 SOL	2.10M	2.35 SOL	$211.94	219xE...JiAvH
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9977	0.0₅1109 SOL	55.12K	0.0611 SOL	$5.50	2sShF...8aBMc
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9979	0.0₅1109 SOL	1.24K	0.0₂1377 SOL	$0.1239	2sShF...8aBMc
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9981	0.0₅1109 SOL	87.71K	0.0972 SOL	$8.75	4ik4Z...Z9hid
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9983	0.0₅1110 SOL	10.50K	0.0116 SOL	$1.05	4ik4Z...Z9hid
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	7.86K	0.0₂8758 SOL	$0.7883	4bFvj...k8L1G
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	30.29K	0.0338 SOL	$3.04	4bFvj...k8L1G
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9982	0.0₅1109 SOL	7.62K	0.0₂8451 SOL	$0.7606	CzqDk...MHxrS
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	1.71K	0.0₂1906 SOL	$0.1716	CzqDk...MHxrS
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	21.00K	0.0234 SOL	$2.11	Yvvcz...tTwTm
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1003	0.0₅1115 SOL	88.04K	0.0981 SOL	$8.83	Yvvcz...tTwTm
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1001	0.0₅1112 SOL	1.35M	1.51 SOL	$135.58	WWy5x...HejWe
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1004	0.0₅1115 SOL	2.38M	2.66 SOL	$239.15	WWy5x...HejWe
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₄9991	0.0₅1110 SOL	2.67M	2.96 SOL	$266.70	4hnJ2...RbLod
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1007	0.0₅1119 SOL	1.50M	1.68 SOL	$150.94	4hnJ2...RbLod
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1005	0.0₅1117 SOL	2.69M	3.00 SOL	$270.28	51YAu...e9a9e
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1011	0.0₅1123 SOL	2.47M	2.78 SOL	$249.83	51YAu...e9a9e
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1004	0.0₅1116 SOL	1.94M	2.16 SOL	$194.54	iS1t7...xR57m
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1008	0.0₅1120 SOL	2.43M	2.72 SOL	$244.45	iS1t7...xR57m
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1003	0.0₅1114 SOL	2.47M	2.75 SOL	$247.19	2TNPT...vdeFJ
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1010	0.0₅1122 SOL	1.56M	1.75 SOL	$157.58	2TNPT...vdeFJ
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1007	0.0₅1118 SOL	2.22M	2.48 SOL	$223.44	5ZLa2...bUVQ5
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1013	0.0₅1125 SOL	1.77M	2.00 SOL	$179.67	5ZLa2...bUVQ5
Mar 13 12:48 AM	EMMA / SOL	Sell	$0.0₃1009	0.0₅1121 SOL	2.43M	2.72 SOL	$244.74	5VREM...7QSL3
Mar 13 12:48 AM	EMMA / SOL	Buy	$0.0₃1017	0.0₅1130 SOL	1.18M	1.33 SOL	$120.03	5VREM...7QSL3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/EMMA		17h	$90.05	12.32K	$1.77M	-	-	3.64%	$850.71M

What is the price of Emma The Ai Scout (EMMA)?

The current price for Emma The Ai Scout (EMMA) on the Solana chain is $0.0₄9939. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Emma The Ai Scout (EMMA)?

The Fully Diluted Valuation (FDV) of Emma The Ai Scout (EMMA) is $99.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Emma The Ai Scout (EMMA)?

You can buy Emma The Ai Scout on decentralized exchanges (DEXes) on the Solana chain. Check the Emma The Ai Scout Liquidity pools to see all available EMMA trading pairs and choose the pool with the best liquidity.

What is Emma The Ai Scout (EMMA) liquidity?

The total liquidity for Emma The Ai Scout (EMMA) across all pools on Solana is $9.88K. Liquidity is spread across pools, providing traders with multiple options for swapping EMMA.

What is EMMA, Emma The Ai Scout?

Emma The Ai Scout (EMMA) is a cryptocurrency token deployed on the Solana blockchain. The current value of EMMA is $0.0₄9939. Visit the Description tab for more details about this project.

How to trade EMMA?

You can buy or sell EMMA on the Solana chain through any of available EMMA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Emma The Ai Scout

https://x.com/jmoonio/status/2031865002295169343?s=20 Launched on discord.gg/uxento

SOL/EMMA on Meteora DAAM V2

Emma The Ai Scout (EMMA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Emma The Ai Scout

About Emma The Ai Scout