SOL/EMMA Pool
The live SOL/EMMA price today is $90.05, with a 24-hour trading volume of $1.78M. This pair has changed 3.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.05
- 24h Volume
- $1.78M
- 24h Buy Volume
- $875.98K
- 24h Sell Volume
- $899.76K
- Liquidity
- No data
- 24h Transactions
- 12336
- 24h Buys
- 5923
- 24h Sells
- 6413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) Emma The Ai Scout (EMMA)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -50000 SOL for 1160118 EMMA
- : -100000 SOL for 17210647 EMMA
- : 1450991985 SOL for -1320679572912 EMMA
- : -1664528108 SOL for 1508159690045 EMMA
- : 89330573 SOL for -81618435464 EMMA
- : 1700674 SOL for -1553549304 EMMA
- : 96400744 SOL for -88042670183 EMMA
- : 2699106932 SOL for -2450468875014 EMMA
- : -1730259490 SOL for 1559800821551 EMMA
- : -21350000 SOL for 19318477257 EMMA
SOL / EMMA
SOL/EMMA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (EMMA) | SOL | EMMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:49 AM | Sell | $90.05 | 23.20K | 0.045000 | 1.16 | $0.024503 | 2QTuL...yJWJD |
Mar 13 12:49 AM | Sell | $90.05 | 172.11K | 0.031000 | 17.21 | $0.029006 | dGJha...bp3Hf |
Mar 13 12:49 AM | Buy | $90.05 | 910.19K | 1.45 | 1.32M | $130.67 | 36bYF...L2YcY |
Mar 13 12:49 AM | Sell | $90.05 | 906.06K | 1.66 | 1.51M | $149.90 | 36bYF...L2YcY |
Mar 13 12:49 AM | Buy | $90.05 | 913.67K | 0.0893 | 81.62K | $8.04 | 5XrFb...y416p |
Mar 13 12:49 AM | Buy | $90.05 | 913.49K | 0.021701 | 1.55K | $0.1532 | 5hjDg...mbn5y |
Mar 13 12:49 AM | Buy | $90.05 | 913.30K | 0.0964 | 88.04K | $8.68 | 5hjDg...mbn5y |
Mar 13 12:49 AM | Buy | $90.05 | 907.88K | 2.70 | 2.45M | $243.07 | 5raUc...hfW7G |
Mar 13 12:49 AM | Sell | $90.05 | 901.48K | 1.73 | 1.56M | $155.82 | 5raUc...hfW7G |
Mar 13 12:49 AM | Sell | $90.05 | 904.85K | 0.0214 | 19.32K | $1.92 | 5L5YU...wrT1W |
Mar 13 12:49 AM | Sell | $90.05 | 905.05K | 0.0834 | 75.49K | $7.51 | 5L5YU...wrT1W |
Mar 13 12:49 AM | Buy | $90.05 | 904.18K | 2.89 | 2.62M | $260.52 | 5EqRG...LEfQ9 |
Mar 13 12:49 AM | Sell | $90.05 | 896.82K | 1.40 | 1.26M | $126.42 | 5EqRG...LEfQ9 |
Mar 13 12:49 AM | Buy | $90.05 | 901.93K | 1.09 | 979.09K | $97.76 | 3nhhy...4MGMs |
Mar 13 12:49 AM | Sell | $90.05 | 900.52K | 2.71 | 2.44M | $243.62 | 3nhhy...4MGMs |
Mar 13 12:49 AM | Buy | $90.05 | 907.78K | 1.28 | 1.16M | $115.55 | 5XxJi...bUjyT |
Mar 13 12:49 AM | Sell | $90.05 | 903.78K | 1.56 | 1.41M | $140.69 | 5XxJi...bUjyT |
Mar 13 12:49 AM | Buy | $90.05 | 907.61K | 1.93 | 1.75M | $173.62 | 3tnNp...3oNgL |
Mar 13 12:49 AM | Sell | $90.05 | 905.15K | 3.00 | 2.72M | $270.32 | 3tnNp...3oNgL |
Mar 13 12:49 AM | Buy | $90.05 | 912.81K | 1.39 | 1.27M | $125.53 | 4UTRM...9WUmS |
