SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $2.75. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.75
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -408636035956 SPL for 11564804 SOL
- : -50900414353 SPL for 1441152 SOL
- : -9796509298 SPL for 277386 SOL
- : -163046669279 SPL for 4617382 SOL
- : -480610356221 SPL for 13618813 SOL
- : -429230414379 SPL for 12173275 SOL
- : -61074435945 SPL for 1732911 SOL
- : -223764012222 SPL for 6350723 SOL
- : -328448269705 SPL for 9326639 SOL
- : -13051010838370 SPL for 375312949 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:53 AM | SPL / SOL | Sell | $0.052484 | 0.072831 SOL | 408.64K | 0.0116 SOL | $1.01 | 4jT88...n51Px |
Mar 14 01:00 PM | SPL / SOL | Sell | $0.052466 | 0.072832 SOL | 50.90K | 0.021442 SOL | $0.1255 | 2Rc3p...r9uHa |
Mar 14 12:18 PM | SPL / SOL | Sell | $0.052463 | 0.072832 SOL | 9.80K | 0.032774 SOL | $0.0241 | 3Stvu...sX1HU |
Mar 14 12:11 PM | SPL / SOL | Sell | $0.052462 | 0.072832 SOL | 163.05K | 0.024618 SOL | $0.4014 | 4Bg7X...ykXqX |
Mar 14 09:38 AM | SPL / SOL | Sell | $0.052470 | 0.072834 SOL | 480.61K | 0.0136 SOL | $1.19 | 2FADq...KxFgb |
Mar 14 06:00 AM | SPL / SOL | Sell | $0.052497 | 0.072837 SOL | 429.23K | 0.0122 SOL | $1.07 | 5MTQW...iEaaC |
Mar 14 05:50 AM | SPL / SOL | Sell | $0.052498 | 0.072838 SOL | 61.07K | 0.021733 SOL | $0.1525 | 58eC8...RnqKi |
Mar 14 05:30 AM | SPL / SOL | Sell | $0.052507 | 0.072839 SOL | 223.76K | 0.026351 SOL | $0.5609 | 44oxU...D5wF6 |
Mar 14 05:25 AM | SPL / SOL | Sell | $0.052509 | 0.072840 SOL | 328.45K | 0.029327 SOL | $0.8239 | 3hwi9...1vGdz |
Mar 14 05:24 AM | SPL / SOL | Sell | $0.052541 | 0.072876 SOL | 13.05M | 0.3753 SOL | $33.16 | 7BVYk...jEy7Y |
Mar 14 05:23 AM | SPL / SOL | Sell | $0.052602 | 0.072945 SOL | 11.80M | 0.3475 SOL | $30.70 | 511qV...hZsBP |
Mar 14 05:22 AM | SPL / SOL | Buy | $0.052629 | 0.072977 SOL | 328.45K | 0.029778 SOL | $0.8632 | 5dtVM...ByHhW |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052649 | 0.073000 SOL | 8.03M | 0.2410 SOL | $21.28 | 3Eokr...NV1it |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052708 | 0.073066 SOL | 14.61M | 0.4479 SOL | $39.55 | 3LJ3v...yLZ94 |
Mar 14 05:22 AM | SPL / SOL | Sell | $0.052796 | 0.073167 SOL | 18.18M | 0.5758 SOL | $50.84 | 4VSX4...EAe4J |
Mar 14 05:21 AM | SPL / SOL | Sell | $0.052849 | 0.073226 SOL | 356.30K | 0.0115 SOL | $1.01 | RDRpA...AJn9m |
Mar 14 05:21 AM | SPL / SOL | Buy | $0.052849 | 0.073226 SOL | 306.20K | 0.029877 SOL | $0.8722 | 5G6vG...x8dy6 |
Mar 14 05:19 AM | SPL / SOL | Buy | $0.052845 | 0.073224 SOL | 306.39K | 0.029877 SOL | $0.8716 | 4hDAE...ZHzd3 |
Mar 14 05:19 AM | SPL / SOL | Sell | $0.052850 | 0.073229 SOL | 1.84M | 0.0594 SOL | $5.24 | 4MUAM...sJnWX |
Mar 14 05:18 AM | SPL / SOL | Sell | $0.052869 | 0.073251 SOL | 4.80M | 0.1560 SOL | $13.77 | 29ir7...dcgzh |
Mar 14 05:16 AM | SPL / SOL | Sell | $0.052895 | 0.073279 SOL | 3.85M | 0.1263 SOL | $11.15 | 28XdZ...XVLr3 |
Mar 14 05:15 AM | SPL / SOL | Sell | $0.052907 | 0.073293 SOL | 249.43K | 0.028212 SOL | $0.7249 | pvtP7...DrkvJ |
Mar 14 05:15 AM | SPL / SOL | Sell | $0.052908 | 0.073294 SOL | 180.92K | 0.025959 SOL | $0.5261 | 3aZAW...NBA1X |
Mar 14 05:14 AM | SPL / SOL | Sell | $0.052920 | 0.073306 SOL | 3.32M | 0.1098 SOL | $9.70 | 5dBbc...hNCHt |
Mar 14 05:14 AM | SPL / SOL | Sell | $0.052932 | 0.073319 SOL | 486.76K | 0.0162 SOL | $1.43 | 3JeTj...rmYLk |
Mar 14 05:13 AM | SPL / SOL | Sell | $0.052933 | 0.073321 SOL | 165.69K | 0.025502 SOL | $0.4859 | 3VCW2...FT15J |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.052953 | 0.073345 SOL | 6.84M | 0.2289 SOL | $20.21 | wcbYg...z6LAL |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.052982 | 0.073377 SOL | 2.61M | 0.0881 SOL | $7.78 | 64dFQ...vjwqk |
Mar 14 05:12 AM | SPL / SOL | Buy | $0.052982 | 0.073377 SOL | 2.61M | 0.0881 SOL | $7.78 | 4QKRC...EL3UM |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.053010 | 0.073409 SOL | 11.73M | 0.3999 SOL | $35.31 | J8ysr...9xfRb |
Mar 14 05:12 AM | SPL / SOL | Buy | $0.053046 | 0.073449 SOL | 286.38K | 0.029877 SOL | $0.8721 | 36PLa...1bD5X |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.053049 | 0.073453 SOL | 1.38M | 0.0477 SOL | $4.22 | 4WcWA...Kie19 |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.053064 | 0.073470 SOL | 3.24M | 0.1124 SOL | $9.92 | 2SMYU...pMAau |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053090 | 0.073499 SOL | 4.84M | 0.1692 SOL | $14.94 | 2T4HJ...ze5ki |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053106 | 0.073518 SOL | 314.02K | 0.0110 SOL | $0.9753 | 57Wve...2jFwQ |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053113 | 0.073525 SOL | 1.69M | 0.0596 SOL | $5.27 | 4EVHX...FB67A |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053212 | 0.073637 SOL | 27.61M | 1.00 SOL | $88.67 | 2ycm3...vo8FR |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053367 | 0.073812 SOL | 16.40M | 0.6252 SOL | $55.21 | 51xJn...EkiDi |
Mar 14 05:11 AM | SPL / SOL | Buy | $0.053426 | 0.073880 SOL | 249.43K | 0.029677 SOL | $0.8545 | 5uXMS...oUo87 |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053461 | 0.073919 SOL | 9.28M | 0.3635 SOL | $32.10 | KRZhV...ueomj |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053503 | 0.073966 SOL | 1.59M | 0.0632 SOL | $5.58 | 3SbEK...EyCEK |
Mar 14 05:11 AM | SPL / SOL | Sell | $0.053514 | 0.073979 SOL | 1.34M | 0.0534 SOL | $4.72 | kyCGr...RXViW |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053604 | 0.074080 SOL | 21.03M | 0.8579 SOL | $75.77 | 4pgWw...3Qoto |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053699 | 0.074189 SOL | 2.17M | 0.0910 SOL | $8.04 | jMhzB...qC3G8 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053751 | 0.074248 SOL | 10.11M | 0.4292 SOL | $37.91 | 5qevb...VDSGy |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053799 | 0.074302 SOL | 810.97K | 0.0349 SOL | $3.08 | 61Ypt...jngVq |
Mar 14 05:10 AM | SPL / SOL | Buy | $0.053802 | 0.074305 SOL | 111.58K | 0.024804 SOL | $0.4242 | 4M4c8...tDoYz |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053828 | 0.074335 SOL | 6.04M | 0.2616 SOL | $23.10 | 47g57...dyMLo |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053882 | 0.074395 SOL | 5.84M | 0.2568 SOL | $22.68 | 2f5oM...Fiywb |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053948 | 0.074470 SOL | 8.57M | 0.3831 SOL | $33.83 | 5HGQb...FawQG |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053989 | 0.074517 SOL | 312.94K | 0.0141 SOL | $1.25 | 5Bp8b...7PgRf |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 6.82K | 0.033080 SOL | $0.0272 | 24TKy...8SrUF |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 6.82K | 0.033080 SOL | $0.0272 | 2ZB7E...X8HFc |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 7.12K | 0.033218 SOL | $0.0284 | 5QGsD...kBDaU |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 7.12K | 0.033218 SOL | $0.0284 | 2v9R6...EFAnn |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 7.61K | 0.033438 SOL | $0.0304 | 5sonE...uuQCL |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 7.61K | 0.033438 SOL | $0.0304 | 55Rc2...P7SRc |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 7.61K | 0.033438 SOL | $0.0304 | 3KvUC...e5d8K |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074519 SOL | 8.36K | 0.033778 SOL | $0.0334 | 3C22z...zDqUX |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.053991 | 0.074520 SOL | 8.36K | 0.033778 SOL | $0.0334 | 2BpCh...hP2c4 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054009 | 0.074540 SOL | 3.70M | 0.1681 SOL | $14.85 | 3Uy46...eH7Bw |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054026 | 0.074560 SOL | 9.39K | 0.034281 SOL | $0.0378 | 2x9Ur...EggRq |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 9.39K | 0.034281 SOL | $0.0378 | 67365...GenCT |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 9.39K | 0.034281 SOL | $0.0378 | 43t4J...jsaL4 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 9.39K | 0.034281 SOL | $0.0378 | 4VvdN...LnfL5 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 9.39K | 0.034282 SOL | $0.0378 | 5HRLg...Lf45N |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 10.54K | 0.034807 SOL | $0.0424 | 5WRTy...Fgnb9 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 10.54K | 0.034807 SOL | $0.0424 | 2p84B...tS69L |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 10.54K | 0.034807 SOL | $0.0424 | eWkK7...pnpwU |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074560 SOL | 10.54K | 0.034807 SOL | $0.0424 | 23ei3...aCzyK |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074561 SOL | 11.52K | 0.035256 SOL | $0.0464 | 5qsbF...QU1SV |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074561 SOL | 11.52K | 0.035256 SOL | $0.0464 | X2drC...yHVeq |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074561 SOL | 11.52K | 0.035256 SOL | $0.0464 | 3vzfy...LWk2j |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074561 SOL | 11.52K | 0.035256 SOL | $0.0464 | 3REW3...pTtKF |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074561 SOL | 11.52K | 0.035256 SOL | $0.0464 | 2df4T...VqAhw |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074561 SOL | 12.28K | 0.035602 SOL | $0.0495 | 27Jr2...GjocV |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074561 SOL | 12.28K | 0.035602 SOL | $0.0495 | 2aoW4...HZZYi |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074561 SOL | 12.28K | 0.035602 SOL | $0.0495 | LNpkZ...fQcnK |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074562 SOL | 12.28K | 0.035603 SOL | $0.0495 | 56QqJ...P6mAc |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074562 SOL | 12.28K | 0.035603 SOL | $0.0495 | 38TMm...owpwR |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074562 SOL | 12.81K | 0.035844 SOL | $0.0516 | FhmD3...JfMwx |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074562 SOL | 12.81K | 0.035845 SOL | $0.0516 | jRgX7...CkGGX |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054027 | 0.074562 SOL | 12.81K | 0.035845 SOL | $0.0516 | 3uTTt...JRSF5 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074562 SOL | 13.66K | 0.036230 SOL | $0.0550 | 43jNo...BVSDB |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074562 SOL | 13.66K | 0.036230 SOL | $0.0550 | 3qdsz...uxMvZ |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074563 SOL | 14.26K | 0.036508 SOL | $0.0574 | 3AS1P...CAJwP |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074563 SOL | 14.26K | 0.036508 SOL | $0.0574 | 2xs47...hP9MA |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074563 SOL | 15.22K | 0.036943 SOL | $0.0613 | 2HyPq...pVP7d |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074563 SOL | 15.22K | 0.036943 SOL | $0.0613 | 27KXy...nn1BF |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054028 | 0.074563 SOL | 15.88K | 0.037246 SOL | $0.0640 | 2jfZS...5BvzZ |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074563 SOL | 15.88K | 0.037247 SOL | $0.0640 | 29sww...8BvqH |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074564 SOL | 15.88K | 0.037247 SOL | $0.0640 | 2f2UK...MinoY |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074564 SOL | 16.59K | 0.037570 SOL | $0.0668 | 3FCtk...rkCyk |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074564 SOL | 16.59K | 0.037570 SOL | $0.0668 | 2BLqT...7jDk3 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074564 SOL | 17.68K | 0.038069 SOL | $0.0712 | 3vXLn...CiqE6 |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054029 | 0.074564 SOL | 17.68K | 0.038069 SOL | $0.0712 | 5vYof...4T1xK |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054030 | 0.074565 SOL | 17.68K | 0.038070 SOL | $0.0712 | 54fCf...LVfvU |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054030 | 0.074565 SOL | 18.47K | 0.038430 SOL | $0.0744 | 5bf87...Hyyjh |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054030 | 0.074565 SOL | 18.47K | 0.038431 SOL | $0.0744 | 3xg6i...xRZVX |
Mar 14 05:10 AM | SPL / SOL | Sell | $0.054030 | 0.074565 SOL | 19.73K | 0.039008 SOL | $0.0795 | 4K7SL...aVaE4 |
