SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $2.44K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $2.44K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $873.77
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 147
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11564804 SOL for -408636035956 SPL
- : 1441152 SOL for -50900414353 SPL
- : 277386 SOL for -9796509298 SPL
- : 4617382 SOL for -163046669279 SPL
- : 13618813 SOL for -480610356221 SPL
- : 12173275 SOL for -429230414379 SPL
- : 1732911 SOL for -61074435945 SPL
- : 6350723 SOL for -223764012222 SPL
- : 9326639 SOL for -328448269705 SPL
- : 375312949 SOL for -13051010838370 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:53 AM | Buy | $87.76 | 35.33M | 0.0116 | 408.64K | $1.01 | 4jT88...n51Px |
Mar 14 01:00 PM | Buy | $87.08 | 35.32M | 0.021442 | 50.90K | $0.1255 | 2Rc3p...r9uHa |
Mar 14 12:18 PM | Buy | $86.95 | 35.32M | 0.032774 | 9.80K | $0.0241 | 3Stvu...sX1HU |
Mar 14 12:11 PM | Buy | $86.94 | 35.31M | 0.024618 | 163.05K | $0.4014 | 4Bg7X...ykXqX |
Mar 14 09:38 AM | Buy | $87.15 | 35.29M | 0.0136 | 480.61K | $1.19 | 2FADq...KxFgb |
Mar 14 06:00 AM | Buy | $88.03 | 35.26M | 0.0122 | 429.23K | $1.07 | 5MTQW...iEaaC |
Mar 14 05:50 AM | Buy | $88.03 | 35.24M | 0.021733 | 61.07K | $0.1525 | 58eC8...RnqKi |
Mar 14 05:30 AM | Buy | $88.31 | 35.23M | 0.026351 | 223.76K | $0.5609 | 44oxU...D5wF6 |
Mar 14 05:25 AM | Buy | $88.33 | 35.22M | 0.029327 | 328.45K | $0.8239 | 3hwi9...1vGdz |
Mar 14 05:24 AM | Buy | $88.36 | 34.77M | 0.3753 | 13.05M | $33.16 | 7BVYk...jEy7Y |
Mar 14 05:23 AM | Buy | $88.35 | 33.96M | 0.3475 | 11.80M | $30.70 | 511qV...hZsBP |
Mar 14 05:22 AM | Sell | $88.28 | 33.59M | 0.029778 | 328.45K | $0.8632 | 5dtVM...ByHhW |
Mar 14 05:22 AM | Buy | $88.29 | 33.34M | 0.2410 | 8.03M | $21.28 | 3Eokr...NV1it |
Mar 14 05:22 AM | Buy | $88.29 | 32.62M | 0.4479 | 14.61M | $39.55 | 3LJ3v...yLZ94 |
Mar 14 05:22 AM | Buy | $88.29 | 31.58M | 0.5758 | 18.18M | $50.84 | 4VSX4...EAe4J |
Mar 14 05:21 AM | Buy | $88.31 | 31.00M | 0.0115 | 356.30K | $1.01 | RDRpA...AJn9m |
Mar 14 05:21 AM | Sell | $88.31 | 31.00M | 0.029877 | 306.20K | $0.8722 | 5G6vG...x8dy6 |
Mar 14 05:19 AM | Sell | $88.25 | 31.02M | 0.029877 | 306.39K | $0.8716 | 4hDAE...ZHzd3 |
Mar 14 05:19 AM | Buy | $88.26 | 30.97M | 0.0594 | 1.84M | $5.24 | 4MUAM...sJnWX |
Mar 14 05:18 AM | Buy | $88.26 | 30.77M | 0.1560 | 4.80M | $13.77 | 29ir7...dcgzh |
