29,135,003 Pools26,869,485 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052477, with a 24-hour trading volume of $4.86K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$4.86K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12750095997002 SPL for 360766719 SOL
  • : -834504669053 SPL for 23915266 SOL
  • : -22646482724677 SPL for 663702552 SOL
  • : -73578132274218 SPL for 2371785717 SOL
  • : -75887837784243 SPL for 2858307266 SOL
  • : -11889035869153 SPL for 492699642 SOL
  • : 75887837784243 SPL for -2933333333 SOL
  • : -33645293567457 SPL for 1240643144 SOL
  • : -35526688124240 SPL for 1412742788 SOL
  • : -37337071623846 SPL for 1612792898 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:09 PM
SPL / SOLSell$0.0524770.072830 SOL12.75M0.3608 SOL$31.574BpT3...2JH7p
Mar 11 09:09 PM
SPL / SOLSell$0.0525080.072866 SOL834.50K0.0239 SOL$2.09KJFrg...VHiyu
Mar 11 09:09 PM
SPL / SOLSell$0.0525650.072931 SOL22.65M0.6637 SOL$58.073AKkW...Ps6WM
Mar 11 09:09 PM
SPL / SOLSell$0.0528210.073224 SOL73.58M2.37 SOL$207.52nXgF3...PViPh
Mar 11 09:09 PM
SPL / SOLSell$0.0532960.073767 SOL75.89M2.86 SOL$250.09mdi7W...tcoyt
Mar 11 09:09 PM
SPL / SOLSell$0.0536260.074145 SOL11.89M0.4927 SOL$43.114iahz...RJ4DT
Mar 11 09:09 PM
SPL / SOLBuy$0.0533830.073866 SOL75.89M2.93 SOL$256.664RJBU...qd8KM
Mar 11 09:09 PM
SPL / SOLSell$0.0532270.073688 SOL33.65M1.24 SOL$108.55b2xLZ...M5gXZ
Mar 11 09:09 PM
SPL / SOLSell$0.0534800.073977 SOL35.53M1.41 SOL$123.613oekq...7KKpj
Mar 11 09:09 PM
SPL / SOLSell$0.0537800.074320 SOL37.34M1.61 SOL$141.1147DtB...TTHnn
Mar 11 09:09 PM
SPL / SOLSell$0.0541750.074771 SOL46.12M2.20 SOL$192.512ZzD1...ZCL6c
Mar 11 09:09 PM
SPL / SOLSell$0.0545120.075156 SOL16.95M0.8738 SOL$76.455KF9B...tVvwB
Mar 11 09:09 PM
SPL / SOLSell$0.0547290.075405 SOL19.76M1.07 SOL$93.463ent2...fLFXA
Mar 11 09:09 PM
SPL / SOLSell$0.0548890.075588 SOL5.84M0.3261 SOL$28.545npJU...iw4bb
Mar 11 09:09 PM
SPL / SOLBuy$0.0549210.075625 SOL834.50K0.0469 SOL$4.115z7sW...r6oba
Mar 11 09:09 PM
SPL / SOLBuy$0.0549130.075615 SOL519.71K0.0292 SOL$2.554x2oU...gXECN
Mar 11 09:09 PM
SPL / SOLBuy$0.0549050.075606 SOL600.17K0.0336 SOL$2.9415bzj...XoMpA
Mar 11 09:09 PM
SPL / SOLBuy$0.0548980.075598 SOL525.82K0.0294 SOL$2.5839yFd...JomnE
Mar 11 09:09 PM
SPL / SOLBuy$0.0548910.075589 SOL623.71K0.0349 SOL$3.052GcWb...YAwGQ
Mar 11 09:09 PM
SPL / SOLBuy$0.0547800.075463 SOL16.95M0.9257 SOL$81.0059oDV...X11FM
Mar 11 09:09 PM
SPL / SOLBuy$0.0545600.075211 SOL19.76M1.03 SOL$90.11PuF8B...yggkT
Mar 11 09:09 PM
SPL / SOLBuy$0.0540700.074652 SOL73.58M3.42 SOL$299.453GPjU...kgMvB
Mar 11 09:09 PM
SPL / SOLBuy$0.0537010.074230 SOL5.84M0.2469 SOL$21.604Xrqc...MjnCD
Mar 11 09:09 PM
SPL / SOLBuy$0.0536270.074145 SOL11.89M0.4928 SOL$43.1258J42...7xWWD
Mar 11 09:09 PM
SPL / SOLBuy$0.0534890.073988 SOL22.65M0.9030 SOL$79.013h4rz...FU7NS
Mar 11 09:09 PM
SPL / SOLBuy$0.0533560.073835 SOL12.75M0.4889 SOL$42.784hams...dva2e
Mar 11 09:09 PM
SPL / SOLSell$0.0533480.073826 SOL10.66M0.4077 SOL$35.68HeBP8...ovEsY
Mar 11 09:09 PM
SPL / SOLBuy$0.0533480.073826 SOL10.66M0.4077 SOL$35.6867jhY...qm5cB
Mar 11 09:09 PM
SPL / SOLBuy$0.0531950.073651 SOL33.05M1.21 SOL$105.565gh6W...Bn8oq
Mar 11 09:09 PM
SPL / SOLBuy$0.0529750.073400 SOL35.01M1.19 SOL$104.142rx7v...n6tv3
Mar 11 09:09 PM
SPL / SOLBuy$0.0527670.073163 SOL36.81M1.16 SOL$101.86Hndei...ZbGs7
Mar 11 09:09 PM
SPL / SOLBuy$0.0525550.072920 SOL45.49M1.33 SOL$116.22FvQTA...dPijt
Mar 11 09:09 PM
SPL / SOLSell$0.0525090.072867 SOL26.44M0.7578 SOL$66.31wYhdn...aBJ2i
Mar 11 09:09 PM
SPL / SOLSell$0.0526710.073053 SOL38.79M1.18 SOL$103.5929tBV...gPJFX
Mar 11 09:09 PM
SPL / SOLSell$0.0529060.073321 SOL45.86M1.52 SOL$133.262ZDYe...HqcU1
Mar 11 09:09 PM
SPL / SOLSell$0.0531840.073639 SOL42.10M1.53 SOL$134.0421fkK...Jyhhe
Mar 11 09:09 PM
SPL / SOLBuy$0.0532370.073699 SOL26.44M0.9778 SOL$85.5632fNM...EcQj7
Mar 11 09:09 PM
SPL / SOLSell$0.0533720.073853 SOL63.30M2.44 SOL$213.404rCrP...rYnxN
Mar 11 09:09 PM
SPL / SOLBuy$0.0533720.073853 SOL63.30M2.44 SOL$213.402jfzG...UACxk
Mar 11 09:09 PM
SPL / SOLBuy$0.0530220.073454 SOL38.79M1.34 SOL$117.214yC8z...rMrhj
Mar 11 09:09 PM
SPL / SOLBuy$0.0527840.073182 SOL42.10M1.34 SOL$117.214qe8R...Wf8Ai
Mar 11 09:09 PM
SPL / SOLBuy$0.0525560.072921 SOL45.86M1.34 SOL$117.214jVcK...EU4CM
Mar 11 09:09 PM
SPL / SOLSell$0.0531720.073625 SOL245.26M8.89 SOL$777.7839ZhC...eFwpE