SPL Token (SPL)
The live SPL Token price today is $0.052477, with a 24-hour trading volume of $4.86K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $4.86K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12750095997002 SPL for 360766719 SOL
- : -834504669053 SPL for 23915266 SOL
- : -22646482724677 SPL for 663702552 SOL
- : -73578132274218 SPL for 2371785717 SOL
- : -75887837784243 SPL for 2858307266 SOL
- : -11889035869153 SPL for 492699642 SOL
- : 75887837784243 SPL for -2933333333 SOL
- : -33645293567457 SPL for 1240643144 SOL
- : -35526688124240 SPL for 1412742788 SOL
- : -37337071623846 SPL for 1612792898 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052477 | 0.072830 SOL | 12.75M | 0.3608 SOL | $31.57 | 4BpT3...2JH7p |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052508 | 0.072866 SOL | 834.50K | 0.0239 SOL | $2.09 | KJFrg...VHiyu |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052565 | 0.072931 SOL | 22.65M | 0.6637 SOL | $58.07 | 3AKkW...Ps6WM |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052821 | 0.073224 SOL | 73.58M | 2.37 SOL | $207.52 | nXgF3...PViPh |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053296 | 0.073767 SOL | 75.89M | 2.86 SOL | $250.09 | mdi7W...tcoyt |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053626 | 0.074145 SOL | 11.89M | 0.4927 SOL | $43.11 | 4iahz...RJ4DT |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053383 | 0.073866 SOL | 75.89M | 2.93 SOL | $256.66 | 4RJBU...qd8KM |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053227 | 0.073688 SOL | 33.65M | 1.24 SOL | $108.55 | b2xLZ...M5gXZ |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053480 | 0.073977 SOL | 35.53M | 1.41 SOL | $123.61 | 3oekq...7KKpj |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053780 | 0.074320 SOL | 37.34M | 1.61 SOL | $141.11 | 47DtB...TTHnn |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.054175 | 0.074771 SOL | 46.12M | 2.20 SOL | $192.51 | 2ZzD1...ZCL6c |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.054512 | 0.075156 SOL | 16.95M | 0.8738 SOL | $76.45 | 5KF9B...tVvwB |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.054729 | 0.075405 SOL | 19.76M | 1.07 SOL | $93.46 | 3ent2...fLFXA |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.054889 | 0.075588 SOL | 5.84M | 0.3261 SOL | $28.54 | 5npJU...iw4bb |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054921 | 0.075625 SOL | 834.50K | 0.0469 SOL | $4.11 | 5z7sW...r6oba |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054913 | 0.075615 SOL | 519.71K | 0.0292 SOL | $2.55 | 4x2oU...gXECN |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054905 | 0.075606 SOL | 600.17K | 0.0336 SOL | $2.94 | 15bzj...XoMpA |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054898 | 0.075598 SOL | 525.82K | 0.0294 SOL | $2.58 | 39yFd...JomnE |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054891 | 0.075589 SOL | 623.71K | 0.0349 SOL | $3.05 | 2GcWb...YAwGQ |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054780 | 0.075463 SOL | 16.95M | 0.9257 SOL | $81.00 | 59oDV...X11FM |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054560 | 0.075211 SOL | 19.76M | 1.03 SOL | $90.11 | PuF8B...yggkT |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.054070 | 0.074652 SOL | 73.58M | 3.42 SOL | $299.45 | 3GPjU...kgMvB |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053701 | 0.074230 SOL | 5.84M | 0.2469 SOL | $21.60 | 4Xrqc...MjnCD |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053627 | 0.074145 SOL | 11.89M | 0.4928 SOL | $43.12 | 58J42...7xWWD |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053489 | 0.073988 SOL | 22.65M | 0.9030 SOL | $79.01 | 3h4rz...FU7NS |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053356 | 0.073835 SOL | 12.75M | 0.4889 SOL | $42.78 | 4hams...dva2e |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053348 | 0.073826 SOL | 10.66M | 0.4077 SOL | $35.68 | HeBP8...ovEsY |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053348 | 0.073826 SOL | 10.66M | 0.4077 SOL | $35.68 | 67jhY...qm5cB |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053195 | 0.073651 SOL | 33.05M | 1.21 SOL | $105.56 | 5gh6W...Bn8oq |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.052975 | 0.073400 SOL | 35.01M | 1.19 SOL | $104.14 | 2rx7v...n6tv3 |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.052767 | 0.073163 SOL | 36.81M | 1.16 SOL | $101.86 | Hndei...ZbGs7 |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.052555 | 0.072920 SOL | 45.49M | 1.33 SOL | $116.22 | FvQTA...dPijt |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052509 | 0.072867 SOL | 26.44M | 0.7578 SOL | $66.31 | wYhdn...aBJ2i |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052671 | 0.073053 SOL | 38.79M | 1.18 SOL | $103.59 | 29tBV...gPJFX |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.052906 | 0.073321 SOL | 45.86M | 1.52 SOL | $133.26 | 2ZDYe...HqcU1 |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053184 | 0.073639 SOL | 42.10M | 1.53 SOL | $134.04 | 21fkK...Jyhhe |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053237 | 0.073699 SOL | 26.44M | 0.9778 SOL | $85.56 | 32fNM...EcQj7 |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053372 | 0.073853 SOL | 63.30M | 2.44 SOL | $213.40 | 4rCrP...rYnxN |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053372 | 0.073853 SOL | 63.30M | 2.44 SOL | $213.40 | 2jfzG...UACxk |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.053022 | 0.073454 SOL | 38.79M | 1.34 SOL | $117.21 | 4yC8z...rMrhj |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.052784 | 0.073182 SOL | 42.10M | 1.34 SOL | $117.21 | 4qe8R...Wf8Ai |
Mar 11 09:09 PM | SPL / SOL | Buy | $0.052556 | 0.072921 SOL | 45.86M | 1.34 SOL | $117.21 | 4jVcK...EU4CM |
Mar 11 09:09 PM | SPL / SOL | Sell | $0.053172 | 0.073625 SOL | 245.26M | 8.89 SOL | $777.78 | 39ZhC...eFwpE |
