SOL/SPL Pool
The live SOL/SPL price today is $87.52, with a 24-hour trading volume of $4.86K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.52
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 20
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 360766719 SOL for -12750095997002 SPL
- : 23915266 SOL for -834504669053 SPL
- : 663702552 SOL for -22646482724677 SPL
- : 2371785717 SOL for -73578132274218 SPL
- : 2858307266 SOL for -75887837784243 SPL
- : 492699642 SOL for -11889035869153 SPL
- : -2933333333 SOL for 75887837784243 SPL
- : 1240643144 SOL for -33645293567457 SPL
- : 1412742788 SOL for -35526688124240 SPL
- : 1612792898 SOL for -37337071623846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | Buy | $87.52 | 35.34M | 0.3608 | 12.75M | $31.57 | 4BpT3...2JH7p |
Mar 11 09:09 PM | Buy | $87.50 | 34.89M | 0.0239 | 834.50K | $2.09 | KJFrg...VHiyu |
Mar 11 09:09 PM | Buy | $87.50 | 34.12M | 0.6637 | 22.65M | $58.07 | 3AKkW...Ps6WM |
Mar 11 09:09 PM | Buy | $87.50 | 31.02M | 2.37 | 73.58M | $207.52 | nXgF3...PViPh |
Mar 11 09:09 PM | Buy | $87.50 | 26.55M | 2.86 | 75.89M | $250.09 | mdi7W...tcoyt |
Mar 11 09:09 PM | Buy | $87.50 | 24.13M | 0.4927 | 11.89M | $43.11 | 4iahz...RJ4DT |
Mar 11 09:09 PM | Sell | $87.50 | 25.87M | 2.93 | 75.89M | $256.66 | 4RJBU...qd8KM |
Mar 11 09:09 PM | Buy | $87.50 | 27.12M | 1.24 | 33.65M | $108.55 | b2xLZ...M5gXZ |
Mar 11 09:09 PM | Buy | $87.50 | 25.15M | 1.41 | 35.53M | $123.61 | 3oekq...7KKpj |
Mar 11 09:09 PM | Buy | $87.50 | 23.15M | 1.61 | 37.34M | $141.11 | 47DtB...TTHnn |
Mar 11 09:09 PM | Buy | $87.50 | 20.96M | 2.20 | 46.12M | $192.51 | 2ZzD1...ZCL6c |
Mar 11 09:09 PM | Buy | $87.50 | 19.40M | 0.8738 | 16.95M | $76.45 | 5KF9B...tVvwB |
Mar 11 09:09 PM | Buy | $87.50 | 18.50M | 1.07 | 19.76M | $93.46 | 3ent2...fLFXA |
Mar 11 09:09 PM | Buy | $87.50 | 17.90M | 0.3261 | 5.84M | $28.54 | 5npJU...iw4bb |
Mar 11 09:09 PM | Sell | $87.50 | 17.78M | 0.0469 | 834.50K | $4.11 | 5z7sW...r6oba |
Mar 11 09:09 PM | Sell | $87.50 | 17.81M | 0.0292 | 519.71K | $2.55 | 4x2oU...gXECN |
Mar 11 09:09 PM | Sell | $87.50 | 17.84M | 0.0336 | 600.17K | $2.94 | 15bzj...XoMpA |
Mar 11 09:09 PM | Sell | $87.50 | 17.87M | 0.0294 | 525.82K | $2.58 | 39yFd...JomnE |
Mar 11 09:09 PM | Sell | $87.50 | 17.89M | 0.0349 | 623.71K | $3.05 | 2GcWb...YAwGQ |
Mar 11 09:09 PM | Sell | $87.50 | 18.31M | 0.9257 | 16.95M | $81.00 | 59oDV...X11FM |
