29,304,166 Pools27,030,974 Tokens

Richard Pulley Fund (RICHARD)

The live Richard Pulley Fund price today is $0.044821, with a 24-hour trading volume of $204.46K. RICHARD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044821
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$204.46K
24h Transactions
358

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/RICHARD on PumpSwap

Recent Transactions

  • : 1851148606 RICHARD for -1000000 SOL
  • : -15360769899607 RICHARD for 8481999999 SOL
  • : 15805252114639 RICHARD for -8768000000 SOL
  • : -15247558760996 RICHARD for 8403000000 SOL
  • : 14627566451504 RICHARD for -8114000000 SOL
  • : 1850619819 RICHARD for -1000000 SOL
  • : -14901552789657 RICHARD for 8224000000 SOL
  • : 15556161289077 RICHARD for -8622000000 SOL
  • : -16236531717579 RICHARD for 8960000000 SOL
  • : 16913335318871 RICHARD for -9373000000 SOL

Richard Pulley Fund

Richard Pulley Fund Price (RICHARD)

DateMarketTypePrice (USD)PriceRICHARD2nd ASSETTotalTXN
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448210.065403 SOL1.85K0.021000 SOL$0.089222F9x...9J6oU
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449280.065522 SOL15.36M8.48 SOL$756.91oae6w...zzz3X
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449510.065548 SOL15.81M8.77 SOL$782.44oae6w...zzz3X
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449180.065512 SOL15.25M8.40 SOL$749.874fVRV...CVtWW
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449510.065548 SOL14.63M8.11 SOL$724.084fVRV...CVtWW
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448230.065404 SOL1.85K0.021000 SOL$0.08923yCvW...NTT13
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449250.065519 SOL14.90M8.22 SOL$733.895AUCU...8LCFG
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449470.065543 SOL15.56M8.62 SOL$769.415AUCU...8LCFG
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449250.065519 SOL16.24M8.96 SOL$799.57mbgBp...FxBVP
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449460.065542 SOL16.91M9.37 SOL$836.43mbgBp...FxBVP
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447980.065377 SOL1.86K0.021000 SOL$0.08924M4bA...YbqWz
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449160.065508 SOL16.62M9.15 SOL$816.792oaUy...ahSyC
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449590.065557 SOL14.73M8.18 SOL$730.232oaUy...ahSyC
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449520.065549 SOL17.03M9.45 SOL$843.30gax45...LPjp1
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0450000.065603 SOL14.64M8.20 SOL$731.93gax45...LPjp1
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448700.065457 SOL1.83K0.021000 SOL$0.08923HWkt...2UfBX
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449890.065591 SOL16.54M9.24 SOL$824.984EUh9...gfB2B
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0450210.065626 SOL16.03M9.02 SOL$804.904EUh9...gfB2B
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449940.065596 SOL16.13M9.03 SOL$805.612cMJ2...skmoR
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0450080.065612 SOL17.55M9.85 SOL$878.792cMJ2...skmoR
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448520.065437 SOL1.84K0.021000 SOL$0.08922gTKw...WTfSn
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449770.065577 SOL17.17M9.57 SOL$854.253qPM4...nryZN
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0450080.065612 SOL16.65M9.34 SOL$833.633qPM4...nryZN
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448600.065446 SOL1.84K0.021000 SOL$0.08924oYvc...DZ5gb
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449760.065576 SOL16.13M8.99 SOL$802.495bwNe...A4nzh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449950.065598 SOL16.96M9.49 SOL$846.935bwNe...A4nzh
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449520.065549 SOL15.26M8.47 SOL$755.465gMvy...Gmpsh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449810.065582 SOL15.03M8.39 SOL$748.415gMvy...Gmpsh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448480.065433 SOL3.68K0.022000 SOL$0.17852cJef...kUj36
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448480.065433 SOL1.84K0.021000 SOL$0.0892ieREQ...csQVJ
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449500.065548 SOL14.74M8.18 SOL$729.453LhyK...cB3hG
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449510.065549 SOL17.73M9.84 SOL$877.573LhyK...cB3hG
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449230.065517 SOL17.70M9.77 SOL$871.322EWsX...PQeTQ
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449520.065550 SOL17.40M9.65 SOL$861.502EWsX...PQeTQ
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448000.065380 SOL1.86K0.021000 SOL$0.08925MqEE...3ibjn
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449180.065511 SOL16.58M9.14 SOL$815.46588dZ...cULS8
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449370.065533 SOL17.42M9.64 SOL$859.90588dZ...cULS8
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447850.065363 SOL1.86K0.021000 SOL$0.0892Tw33H...bg5v4
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448950.065485 SOL15.77M8.65 SOL$771.623zh5P...KYTS4
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449020.065493 SOL18.06M9.92 SOL$884.973zh5P...KYTS4
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447460.065319 SOL1.88K0.021000 SOL$0.08923X8pd...wXGqY
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448530.065439 SOL15.68M8.53 SOL$760.66AKJdu...Mnekt
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448840.065474 SOL15.11M8.27 SOL$737.73AKJdu...Mnekt
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447550.065329 SOL1.88K0.021000 SOL$0.0892cT4u1...Bash1
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448630.065450 SOL15.76M8.59 SOL$766.462zyfz...9fU5Y
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448880.065478 SOL15.90M8.71 SOL$777.082zyfz...9fU5Y
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447520.065325 SOL1.88K0.021000 SOL$0.08923UQEm...M3s1p
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448620.065449 SOL16.06M8.75 SOL$780.83H84aN...tJFzG
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448700.065458 SOL18.26M9.97 SOL$889.33H84aN...tJFzG
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447140.065283 SOL1.89K0.021000 SOL$0.08923eXYH...fwUGh
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448350.065419 SOL17.44M9.45 SOL$843.062PsQd...fSVYq
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448820.065472 SOL14.99M8.20 SOL$731.642PsQd...fSVYq
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448570.065444 SOL15.22M8.29 SOL$739.13yQzXz...Nryuh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448580.065446 SOL18.14M9.88 SOL$881.16yQzXz...Nryuh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447040.065273 SOL1.90K0.021000 SOL$0.08925WZ6b...P1aES
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448300.065414 SOL18.02M9.76 SOL$870.3645cDo...GWEzR
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448830.065473 SOL14.89M8.15 SOL$726.9145cDo...GWEzR
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447550.065330 SOL1.88K0.021000 SOL$0.08925yGQe...f84dV
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448630.065451 SOL15.68M8.55 SOL$762.493Urvy...XF3Qu
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448950.065487 SOL14.93M8.19 SOL$730.913Urvy...XF3Qu
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447670.065343 SOL1.87K0.021000 SOL$0.089257ayM...2bPMA
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448950.065487 SOL17.93M9.84 SOL$877.5756L6g...6ALct
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449490.065547 SOL14.73M8.17 SOL$728.7756L6g...6ALct
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449450.065543 SOL17.39M9.64 SOL$860.003dxtz...gkujh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449800.065582 SOL16.48M9.20 SOL$820.663dxtz...gkujh
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448350.065419 SOL1.85K0.021000 SOL$0.08923LiJX...oaEuV
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0448320.065419 SOL1.85K0.021000 SOL$0.08922C1LV...bao2t
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449510.065552 SOL16.56M9.19 SOL$819.7857B6Z...tiNDb
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449660.065570 SOL17.80M9.92 SOL$884.1557B6Z...tiNDb
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449120.065509 SOL14.87M8.19 SOL$730.17Q2XZC...q3YNs
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449340.065533 SOL15.48M8.56 SOL$763.60Q2XZC...q3YNs
Mar 13 08:53 AM
RICHARD / SOLSell$0.0449120.065509 SOL16.09M8.86 SOL$790.35yuPha...hwtYi
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449270.065525 SOL17.46M9.64 SOL$859.99yuPha...hwtYi
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0447750.065355 SOL1.87K0.021000 SOL$0.089256UhV...UPz9U
Mar 13 08:53 AM
RICHARD / SOLSell$0.0448970.065493 SOL17.25M9.47 SOL$844.57w4UD8...6wqe8
Mar 13 08:53 AM
RICHARD / SOLBuy$0.0449230.065522 SOL17.31M9.56 SOL$852.23w4UD8...6wqe8
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448820.065476 SOL15.77M8.63 SOL$769.813fA1S...XvSPg
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448950.065490 SOL17.39M9.54 SOL$850.873fA1S...XvSPg
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0447450.065322 SOL1.88K0.021000 SOL$0.08925WR69...dinSd
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448460.065435 SOL14.96M8.13 SOL$724.714WibV...YCNJC
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448730.065465 SOL14.93M8.16 SOL$727.384WibV...YCNJC
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448520.065441 SOL15.62M8.50 SOL$757.525NZLT...qLfJU
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448760.065468 SOL15.86M8.67 SOL$773.395NZLT...qLfJU
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0447400.065316 SOL1.88K0.021000 SOL$0.08925yD6b...NwaMu
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448540.065444 SOL16.52M8.99 SOL$802.023xJWf...vGbkK
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448740.065466 SOL17.38M9.50 SOL$846.873xJWf...vGbkK
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448420.065430 SOL16.86M9.15 SOL$816.1045pAm...mmrFL
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448790.065472 SOL15.61M8.54 SOL$761.3645pAm...mmrFL
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0447450.065321 SOL1.88K0.021000 SOL$0.08924aP4k...NAZ8w
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448470.065436 SOL15.06M8.19 SOL$729.793dmqy...82fra
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448500.065440 SOL17.73M9.65 SOL$860.063dmqy...82fra
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448190.065405 SOL17.27M9.33 SOL$832.062zcYg...cBZWt
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448610.065452 SOL15.43M8.41 SOL$750.122zcYg...cBZWt
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0447290.065304 SOL1.89K0.021000 SOL$0.08929wmmL...wzB38
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448430.065432 SOL16.48M8.95 SOL$798.182GReN...PvJL8
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448710.065463 SOL16.27M8.89 SOL$792.482GReN...PvJL8
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448580.065449 SOL17.91M9.76 SOL$869.942Y5WE...LVkG9
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0448880.065482 SOL17.55M9.62 SOL$857.642Y5WE...LVkG9
Mar 13 08:52 AM
RICHARD / SOLBuy$0.0447370.065313 SOL1.88K0.021000 SOL$0.08923nXJS...tVPab
Mar 13 08:52 AM
RICHARD / SOLSell$0.0448420.065430 SOL15.42M8.37 SOL$746.615LDoh...88FgL