Richard Pulley Fund (RICHARD)
The live Richard Pulley Fund price today is $0.044821, with a 24-hour trading volume of $204.46K. RICHARD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $204.46K
- 24h Transactions
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RICHARD on PumpSwapRecent Transactions
- : 1851148606 RICHARD for -1000000 SOL
- : -15360769899607 RICHARD for 8481999999 SOL
- : 15805252114639 RICHARD for -8768000000 SOL
- : -15247558760996 RICHARD for 8403000000 SOL
- : 14627566451504 RICHARD for -8114000000 SOL
- : 1850619819 RICHARD for -1000000 SOL
- : -14901552789657 RICHARD for 8224000000 SOL
- : 15556161289077 RICHARD for -8622000000 SOL
- : -16236531717579 RICHARD for 8960000000 SOL
- : 16913335318871 RICHARD for -9373000000 SOL
Richard Pulley Fund
Richard Pulley Fund Price (RICHARD)
| Date | Market | Type | Price (USD) | Price | RICHARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044821 | 0.065403 SOL | 1.85K | 0.021000 SOL | $0.0892 | 22F9x...9J6oU |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044928 | 0.065522 SOL | 15.36M | 8.48 SOL | $756.91 | oae6w...zzz3X |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044951 | 0.065548 SOL | 15.81M | 8.77 SOL | $782.44 | oae6w...zzz3X |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044918 | 0.065512 SOL | 15.25M | 8.40 SOL | $749.87 | 4fVRV...CVtWW |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044951 | 0.065548 SOL | 14.63M | 8.11 SOL | $724.08 | 4fVRV...CVtWW |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044823 | 0.065404 SOL | 1.85K | 0.021000 SOL | $0.0892 | 3yCvW...NTT13 |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044925 | 0.065519 SOL | 14.90M | 8.22 SOL | $733.89 | 5AUCU...8LCFG |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044947 | 0.065543 SOL | 15.56M | 8.62 SOL | $769.41 | 5AUCU...8LCFG |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044925 | 0.065519 SOL | 16.24M | 8.96 SOL | $799.57 | mbgBp...FxBVP |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044946 | 0.065542 SOL | 16.91M | 9.37 SOL | $836.43 | mbgBp...FxBVP |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044798 | 0.065377 SOL | 1.86K | 0.021000 SOL | $0.0892 | 4M4bA...YbqWz |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044916 | 0.065508 SOL | 16.62M | 9.15 SOL | $816.79 | 2oaUy...ahSyC |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044959 | 0.065557 SOL | 14.73M | 8.18 SOL | $730.23 | 2oaUy...ahSyC |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044952 | 0.065549 SOL | 17.03M | 9.45 SOL | $843.30 | gax45...LPjp1 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.045000 | 0.065603 SOL | 14.64M | 8.20 SOL | $731.93 | gax45...LPjp1 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044870 | 0.065457 SOL | 1.83K | 0.021000 SOL | $0.0892 | 3HWkt...2UfBX |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044989 | 0.065591 SOL | 16.54M | 9.24 SOL | $824.98 | 4EUh9...gfB2B |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.045021 | 0.065626 SOL | 16.03M | 9.02 SOL | $804.90 | 4EUh9...gfB2B |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044994 | 0.065596 SOL | 16.13M | 9.03 SOL | $805.61 | 2cMJ2...skmoR |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.045008 | 0.065612 SOL | 17.55M | 9.85 SOL | $878.79 | 2cMJ2...skmoR |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044852 | 0.065437 SOL | 1.84K | 0.021000 SOL | $0.0892 | 2gTKw...WTfSn |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044977 | 0.065577 SOL | 17.17M | 9.57 SOL | $854.25 | 3qPM4...nryZN |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.045008 | 0.065612 SOL | 16.65M | 9.34 SOL | $833.63 | 3qPM4...nryZN |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044860 | 0.065446 SOL | 1.84K | 0.021000 SOL | $0.0892 | 4oYvc...DZ5gb |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044976 | 0.065576 SOL | 16.13M | 8.99 SOL | $802.49 | 5bwNe...A4nzh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044995 | 0.065598 SOL | 16.96M | 9.49 SOL | $846.93 | 5bwNe...A4nzh |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044952 | 0.065549 SOL | 15.26M | 8.47 SOL | $755.46 | 5gMvy...Gmpsh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044981 | 0.065582 SOL | 15.03M | 8.39 SOL | $748.41 | 5gMvy...Gmpsh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044848 | 0.065433 SOL | 3.68K | 0.022000 SOL | $0.1785 | 2cJef...kUj36 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044848 | 0.065433 SOL | 1.84K | 0.021000 SOL | $0.0892 | ieREQ...csQVJ |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044950 | 0.065548 SOL | 14.74M | 8.18 SOL | $729.45 | 3LhyK...cB3hG |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044951 | 0.065549 SOL | 17.73M | 9.84 SOL | $877.57 | 3LhyK...cB3hG |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044923 | 0.065517 SOL | 17.70M | 9.77 SOL | $871.32 | 2EWsX...PQeTQ |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044952 | 0.065550 SOL | 17.40M | 9.65 SOL | $861.50 | 2EWsX...PQeTQ |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044800 | 0.065380 SOL | 1.86K | 0.021000 SOL | $0.0892 | 5MqEE...3ibjn |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044918 | 0.065511 SOL | 16.58M | 9.14 SOL | $815.46 | 588dZ...cULS8 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044937 | 0.065533 SOL | 17.42M | 9.64 SOL | $859.90 | 588dZ...cULS8 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044785 | 0.065363 SOL | 1.86K | 0.021000 SOL | $0.0892 | Tw33H...bg5v4 |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044895 | 0.065485 SOL | 15.77M | 8.65 SOL | $771.62 | 3zh5P...KYTS4 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044902 | 0.065493 SOL | 18.06M | 9.92 SOL | $884.97 | 3zh5P...KYTS4 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044746 | 0.065319 SOL | 1.88K | 0.021000 SOL | $0.0892 | 3X8pd...wXGqY |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044853 | 0.065439 SOL | 15.68M | 8.53 SOL | $760.66 | AKJdu...Mnekt |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044884 | 0.065474 SOL | 15.11M | 8.27 SOL | $737.73 | AKJdu...Mnekt |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044755 | 0.065329 SOL | 1.88K | 0.021000 SOL | $0.0892 | cT4u1...Bash1 |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044863 | 0.065450 SOL | 15.76M | 8.59 SOL | $766.46 | 2zyfz...9fU5Y |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044888 | 0.065478 SOL | 15.90M | 8.71 SOL | $777.08 | 2zyfz...9fU5Y |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044752 | 0.065325 SOL | 1.88K | 0.021000 SOL | $0.0892 | 3UQEm...M3s1p |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044862 | 0.065449 SOL | 16.06M | 8.75 SOL | $780.83 | H84aN...tJFzG |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044870 | 0.065458 SOL | 18.26M | 9.97 SOL | $889.33 | H84aN...tJFzG |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044714 | 0.065283 SOL | 1.89K | 0.021000 SOL | $0.0892 | 3eXYH...fwUGh |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044835 | 0.065419 SOL | 17.44M | 9.45 SOL | $843.06 | 2PsQd...fSVYq |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044882 | 0.065472 SOL | 14.99M | 8.20 SOL | $731.64 | 2PsQd...fSVYq |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044857 | 0.065444 SOL | 15.22M | 8.29 SOL | $739.13 | yQzXz...Nryuh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044858 | 0.065446 SOL | 18.14M | 9.88 SOL | $881.16 | yQzXz...Nryuh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044704 | 0.065273 SOL | 1.90K | 0.021000 SOL | $0.0892 | 5WZ6b...P1aES |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044830 | 0.065414 SOL | 18.02M | 9.76 SOL | $870.36 | 45cDo...GWEzR |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044883 | 0.065473 SOL | 14.89M | 8.15 SOL | $726.91 | 45cDo...GWEzR |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044755 | 0.065330 SOL | 1.88K | 0.021000 SOL | $0.0892 | 5yGQe...f84dV |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044863 | 0.065451 SOL | 15.68M | 8.55 SOL | $762.49 | 3Urvy...XF3Qu |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044895 | 0.065487 SOL | 14.93M | 8.19 SOL | $730.91 | 3Urvy...XF3Qu |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044767 | 0.065343 SOL | 1.87K | 0.021000 SOL | $0.0892 | 57ayM...2bPMA |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044895 | 0.065487 SOL | 17.93M | 9.84 SOL | $877.57 | 56L6g...6ALct |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044949 | 0.065547 SOL | 14.73M | 8.17 SOL | $728.77 | 56L6g...6ALct |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044945 | 0.065543 SOL | 17.39M | 9.64 SOL | $860.00 | 3dxtz...gkujh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044980 | 0.065582 SOL | 16.48M | 9.20 SOL | $820.66 | 3dxtz...gkujh |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044835 | 0.065419 SOL | 1.85K | 0.021000 SOL | $0.0892 | 3LiJX...oaEuV |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044832 | 0.065419 SOL | 1.85K | 0.021000 SOL | $0.0892 | 2C1LV...bao2t |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044951 | 0.065552 SOL | 16.56M | 9.19 SOL | $819.78 | 57B6Z...tiNDb |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044966 | 0.065570 SOL | 17.80M | 9.92 SOL | $884.15 | 57B6Z...tiNDb |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044912 | 0.065509 SOL | 14.87M | 8.19 SOL | $730.17 | Q2XZC...q3YNs |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044934 | 0.065533 SOL | 15.48M | 8.56 SOL | $763.60 | Q2XZC...q3YNs |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044912 | 0.065509 SOL | 16.09M | 8.86 SOL | $790.35 | yuPha...hwtYi |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044927 | 0.065525 SOL | 17.46M | 9.64 SOL | $859.99 | yuPha...hwtYi |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044775 | 0.065355 SOL | 1.87K | 0.021000 SOL | $0.0892 | 56UhV...UPz9U |
Mar 13 08:53 AM | RICHARD / SOL | Sell | $0.044897 | 0.065493 SOL | 17.25M | 9.47 SOL | $844.57 | w4UD8...6wqe8 |
Mar 13 08:53 AM | RICHARD / SOL | Buy | $0.044923 | 0.065522 SOL | 17.31M | 9.56 SOL | $852.23 | w4UD8...6wqe8 |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044882 | 0.065476 SOL | 15.77M | 8.63 SOL | $769.81 | 3fA1S...XvSPg |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044895 | 0.065490 SOL | 17.39M | 9.54 SOL | $850.87 | 3fA1S...XvSPg |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044745 | 0.065322 SOL | 1.88K | 0.021000 SOL | $0.0892 | 5WR69...dinSd |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044846 | 0.065435 SOL | 14.96M | 8.13 SOL | $724.71 | 4WibV...YCNJC |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044873 | 0.065465 SOL | 14.93M | 8.16 SOL | $727.38 | 4WibV...YCNJC |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044852 | 0.065441 SOL | 15.62M | 8.50 SOL | $757.52 | 5NZLT...qLfJU |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044876 | 0.065468 SOL | 15.86M | 8.67 SOL | $773.39 | 5NZLT...qLfJU |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044740 | 0.065316 SOL | 1.88K | 0.021000 SOL | $0.0892 | 5yD6b...NwaMu |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044854 | 0.065444 SOL | 16.52M | 8.99 SOL | $802.02 | 3xJWf...vGbkK |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044874 | 0.065466 SOL | 17.38M | 9.50 SOL | $846.87 | 3xJWf...vGbkK |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044842 | 0.065430 SOL | 16.86M | 9.15 SOL | $816.10 | 45pAm...mmrFL |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044879 | 0.065472 SOL | 15.61M | 8.54 SOL | $761.36 | 45pAm...mmrFL |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044745 | 0.065321 SOL | 1.88K | 0.021000 SOL | $0.0892 | 4aP4k...NAZ8w |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044847 | 0.065436 SOL | 15.06M | 8.19 SOL | $729.79 | 3dmqy...82fra |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044850 | 0.065440 SOL | 17.73M | 9.65 SOL | $860.06 | 3dmqy...82fra |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044819 | 0.065405 SOL | 17.27M | 9.33 SOL | $832.06 | 2zcYg...cBZWt |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044861 | 0.065452 SOL | 15.43M | 8.41 SOL | $750.12 | 2zcYg...cBZWt |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044729 | 0.065304 SOL | 1.89K | 0.021000 SOL | $0.0892 | 9wmmL...wzB38 |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044843 | 0.065432 SOL | 16.48M | 8.95 SOL | $798.18 | 2GReN...PvJL8 |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044871 | 0.065463 SOL | 16.27M | 8.89 SOL | $792.48 | 2GReN...PvJL8 |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044858 | 0.065449 SOL | 17.91M | 9.76 SOL | $869.94 | 2Y5WE...LVkG9 |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044888 | 0.065482 SOL | 17.55M | 9.62 SOL | $857.64 | 2Y5WE...LVkG9 |
Mar 13 08:52 AM | RICHARD / SOL | Buy | $0.044737 | 0.065313 SOL | 1.88K | 0.021000 SOL | $0.0892 | 3nXJS...tVPab |
Mar 13 08:52 AM | RICHARD / SOL | Sell | $0.044842 | 0.065430 SOL | 15.42M | 8.37 SOL | $746.61 | 5LDoh...88FgL |
