SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.24, with a 24-hour trading volume of $270.96K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $270.96K
- 24h Buy Volume
- $134.01K
- 24h Sell Volume
- $136.95K
- Liquidity
- No data
- 24h Transactions
- 461
- 24h Buys
- 173
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1000000 SOL for 1851148606 RICHARD
- : 8481999999 SOL for -15360769899607 RICHARD
- : -8768000000 SOL for 15805252114639 RICHARD
- : 8403000000 SOL for -15247558760996 RICHARD
- : -8114000000 SOL for 14627566451504 RICHARD
- : -1000000 SOL for 1850619819 RICHARD
- : 8224000000 SOL for -14901552789657 RICHARD
- : -8622000000 SOL for 15556161289077 RICHARD
- : 8960000000 SOL for -16236531717579 RICHARD
- : -9373000000 SOL for 16913335318871 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:53 AM | Sell | $89.24 | 1.85M | 0.021000 | 1.85K | $0.0892 | 22F9x...9J6oU |
Mar 13 08:53 AM | Buy | $89.24 | 1.81M | 8.48 | 15.36M | $756.91 | oae6w...zzz3X |
Mar 13 08:53 AM | Sell | $89.24 | 1.80M | 8.77 | 15.81M | $782.44 | oae6w...zzz3X |
Mar 13 08:53 AM | Buy | $89.24 | 1.81M | 8.40 | 15.25M | $749.87 | 4fVRV...CVtWW |
Mar 13 08:53 AM | Sell | $89.24 | 1.80M | 8.11 | 14.63M | $724.08 | 4fVRV...CVtWW |
Mar 13 08:53 AM | Sell | $89.24 | 1.85M | 0.021000 | 1.85K | $0.0892 | 3yCvW...NTT13 |
Mar 13 08:53 AM | Buy | $89.24 | 1.81M | 8.22 | 14.90M | $733.89 | 5AUCU...8LCFG |
Mar 13 08:53 AM | Sell | $89.24 | 1.80M | 8.62 | 15.56M | $769.41 | 5AUCU...8LCFG |
Mar 13 08:53 AM | Buy | $89.24 | 1.81M | 8.96 | 16.24M | $799.57 | mbgBp...FxBVP |
Mar 13 08:53 AM | Sell | $89.24 | 1.80M | 9.37 | 16.91M | $836.43 | mbgBp...FxBVP |
Mar 13 08:53 AM | Sell | $89.24 | 1.86M | 0.021000 | 1.86K | $0.0892 | 4M4bA...YbqWz |
Mar 13 08:53 AM | Buy | $89.24 | 1.82M | 9.15 | 16.62M | $816.79 | 2oaUy...ahSyC |
Mar 13 08:53 AM | Sell | $89.24 | 1.80M | 8.18 | 14.73M | $730.23 | 2oaUy...ahSyC |
Mar 13 08:53 AM | Buy | $89.24 | 1.80M | 9.45 | 17.03M | $843.30 | gax45...LPjp1 |
Mar 13 08:53 AM | Sell | $89.24 | 1.78M | 8.20 | 14.64M | $731.93 | gax45...LPjp1 |
Mar 13 08:53 AM | Sell | $89.24 | 1.83M | 0.021000 | 1.83K | $0.0892 | 3HWkt...2UfBX |
Mar 13 08:53 AM | Buy | $89.24 | 1.79M | 9.24 | 16.54M | $824.98 | 4EUh9...gfB2B |
Mar 13 08:53 AM | Sell | $89.24 | 1.78M | 9.02 | 16.03M | $804.90 | 4EUh9...gfB2B |
Mar 13 08:53 AM | Buy | $89.24 | 1.79M | 9.03 | 16.13M | $805.61 | 2cMJ2...skmoR |
Mar 13 08:53 AM | Sell | $89.24 | 1.78M | 9.85 | 17.55M | $878.79 | 2cMJ2...skmoR |
