AOL (America Online) (AOL)
The live AOL (America Online) price today is $0.021371, with a 24-hour trading volume of $23.06K. AOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.14K
- 24h Volume
- $23.06K
- 24h Transactions
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) World Liberty Financial USD (USD1) Skol! (Wormhole) (SKOL)Liquidity Pools
SOL/AOL on RaydiumAOL/USD1 on MeteoraAOL/USD1 on Meteora DAAM V2AOL/SKOL on RaydiumRecent Transactions
- : 957876247 AOL for -15235948 SOL
- : -87035816 AOL for 1377457 SOL
- : 87035816 AOL for -407777368 SKOL
- : -2790954347 AOL for 44172465 SOL
- : 2790954347 AOL for -12434635603 SKOL
- : -3259932619 AOL for 14573286659 SKOL
- : 3259932619 AOL for -51853561 SOL
- : -3283544204 AOL for 51968332 SOL
- : 36275585895 AOL for -576726416 SOL
- : -934708540 AOL for 1264427 USD1
AOL (America Online)
AOL (America Online) Price (AOL)
| Date | Market | Type | Price (USD) | Price | AOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:15 PM | AOL / SOL | Buy | $0.021371 | 0.041591 SOL | 957.88 | 0.0152 SOL | $1.31 | 3JaXz...mLaRw |
Mar 9 09:40 PM | AOL / SOL | Sell | $0.021357 | 0.041583 SOL | 87.04 | 0.021378 SOL | $0.1181 | 3cuEG...EcwcV |
Mar 9 09:40 PM | AOL / SKOL | Buy | $0.021215 | 0.0469 SKOL | 87.04 | 4.08 SKOL | $0.1057 | 3cuEG...EcwcV |
Mar 9 09:28 PM | AOL / SOL | Sell | $0.021364 | 0.041583 SOL | 2.79K | 0.0442 SOL | $3.81 | uHEQE...brSs7 |
Mar 9 09:28 PM | AOL / SKOL | Buy | $0.021156 | 0.0446 SKOL | 2.79K | 124.35 SKOL | $3.22 | uHEQE...brSs7 |
Mar 9 09:28 PM | AOL / SKOL | Sell | $0.021160 | 0.0447 SKOL | 3.26K | 145.73 SKOL | $3.78 | 2y1Xt...mfjuc |
Mar 9 09:28 PM | AOL / SOL | Buy | $0.021371 | 0.041591 SOL | 3.26K | 0.0519 SOL | $4.47 | 2y1Xt...mfjuc |
Mar 9 08:59 PM | AOL / SOL | Sell | $0.021359 | 0.041583 SOL | 3.28K | 0.0520 SOL | $4.46 | 2AgJC...AdS4g |
Mar 9 07:29 PM | AOL / SOL | Buy | $0.021377 | 0.041590 SOL | 36.28K | 0.5767 SOL | $49.94 | koPQg...PZoMj |
Mar 9 07:18 PM | AOL / USD1 | Sell | $0.021353 | 0.021353 USD1 | 934.71 | 1.26 USD1 | $1.26 | 38yed...uj2Jz |
Mar 9 07:18 PM | AOL / SOL | Buy | $0.021353 | 0.041589 SOL | 934.71 | 0.0149 SOL | $1.26 | 38yed...uj2Jz |
Mar 9 07:00 PM | AOL / SKOL | Sell | $0.021235 | 0.0476 SKOL | 344.90 | 16.42 SKOL | $0.4259 | 58WjJ...o2H37 |
Mar 9 07:00 PM | AOL / SOL | Buy | $0.021354 | 0.041589 SOL | 344.90 | 0.025481 SOL | $0.4669 | 58WjJ...o2H37 |
Mar 9 07:00 PM | AOL / USD1 | Buy | $0.021366 | 0.021367 USD1 | 733.10 | 1.00 USD1 | $1.00 | 7J3mF...ALcat |
Mar 9 07:00 PM | AOL / SOL | Buy | $0.021354 | 0.041589 SOL | 733.10 | 0.0116 SOL | $0.9924 | 7J3mF...ALcat |
Mar 9 07:00 PM | AOL / USD1 | Sell | $0.021363 | 0.021363 USD1 | 13.13K | 17.90 USD1 | $17.89 | 2zPW6...8Hse7 |
Mar 9 07:00 PM | AOL / SOL | Buy | $0.021354 | 0.041589 SOL | 13.13K | 0.2086 SOL | $17.77 | 2zPW6...8Hse7 |
Mar 9 07:00 PM | AOL / SOL | Sell | $0.021356 | 0.041592 SOL | 449.41K | 7.15 SOL | $609.20 | 55fto...JDRyf |
Mar 9 06:59 PM | AOL / SKOL | Sell | $0.021251 | 0.0482 SKOL | 346.06 | 16.69 SKOL | $0.4327 | 3FNkK...yxRGm |
Mar 9 06:59 PM | AOL / SOL | Buy | $0.021372 | 0.041610 SOL | 346.06 | 0.025571 SOL | $0.4746 | 3FNkK...yxRGm |
Mar 9 06:59 PM | AOL / USD1 | Sell | $0.021380 | 0.021381 USD1 | 10.93K | 15.08 USD1 | $15.08 | 2egAF...j6RkT |
Mar 9 06:59 PM | AOL / SOL | Buy | $0.021372 | 0.041610 SOL | 10.93K | 0.1759 SOL | $14.98 | 2egAF...j6RkT |
Mar 9 06:59 PM | AOL / SOL | Sell | $0.021374 | 0.041613 SOL | 449.41K | 7.24 SOL | $617.20 | 2zpvH...wurag |
Mar 9 06:58 PM | AOL / USD1 | Sell | $0.021390 | 0.021390 USD1 | 1.88K | 2.61 USD1 | $2.61 | E6auD...mksxw |
Mar 9 06:58 PM | AOL / SOL | Buy | $0.021389 | 0.041632 SOL | 1.88K | 0.0307 SOL | $2.61 | E6auD...mksxw |
Mar 9 06:52 PM | AOL / SKOL | Sell | $0.021264 | 0.0487 SKOL | 235.34 | 11.47 SKOL | $0.2974 | 4WDN1...WDTrq |
Mar 9 06:52 PM | AOL / SOL | Buy | $0.021392 | 0.041632 SOL | 235.34 | 0.023839 SOL | $0.3274 | 4WDN1...WDTrq |
Mar 9 06:52 PM | AOL / USD1 | Buy | $0.021394 | 0.021395 USD1 | 719.52 | 1.00 USD1 | $1.00 | 4XEMs...W1tpj |
Mar 9 06:52 PM | AOL / SOL | Buy | $0.021392 | 0.041632 SOL | 719.52 | 0.0117 SOL | $1.00 | 4XEMs...W1tpj |
Mar 9 06:52 PM | AOL / USD1 | Sell | $0.021397 | 0.021398 USD1 | 8.63K | 12.06 USD1 | $12.06 | gfuae...Jq7RG |
Mar 9 06:52 PM | AOL / SOL | Buy | $0.021391 | 0.041631 SOL | 8.63K | 0.1408 SOL | $12.01 | gfuae...Jq7RG |
Mar 9 06:52 PM | AOL / SOL | Sell | $0.021391 | 0.041630 SOL | 299.60K | 4.88 SOL | $416.49 | 2T2Nd...NuiAc |
Mar 9 06:52 PM | AOL / SKOL | Sell | $0.021276 | 0.0492 SKOL | 277.25 | 13.64 SKOL | $0.3536 | 3eh5R...7C8yA |
Mar 9 06:52 PM | AOL / SOL | Buy | $0.021404 | 0.041646 SOL | 277.25 | 0.024563 SOL | $0.3891 | 3eh5R...7C8yA |
Mar 9 06:52 PM | AOL / USD1 | Sell | $0.021411 | 0.021412 USD1 | 10.21K | 14.41 USD1 | $14.40 | 63oBD...D86Fp |
Mar 9 06:52 PM | AOL / SOL | Buy | $0.021404 | 0.041646 SOL | 10.21K | 0.1679 SOL | $14.32 | 63oBD...D86Fp |
Mar 9 06:52 PM | AOL / SOL | Sell | $0.021405 | 0.041647 SOL | 399.47K | 6.58 SOL | $561.08 | 5M73A...Sd2TC |
Mar 9 06:49 PM | AOL / USD1 | Buy | $0.021422 | 0.021423 USD1 | 513.09 | 0.7300 USD1 | $0.7296 | 4QpzX...g8nEx |
Mar 9 06:49 PM | AOL / SOL | Buy | $0.021421 | 0.041666 SOL | 513.09 | 0.028544 SOL | $0.7286 | 4QpzX...g8nEx |
Mar 9 06:43 PM | AOL / SKOL | Sell | $0.021290 | 0.0497 SKOL | 300.29 | 14.93 SKOL | $0.3871 | 28p4k...uHNzH |
Mar 9 06:43 PM | AOL / SOL | Buy | $0.021424 | 0.041666 SOL | 300.29 | 0.025000 SOL | $0.4275 | 28p4k...uHNzH |
Mar 9 06:43 PM | AOL / SOL | Sell | $0.021429 | 0.041671 SOL | 527.30K | 8.81 SOL | $753.05 | LQUSQ...k8Fj9 |
Mar 9 06:36 PM | AOL / SKOL | Sell | $0.021311 | 0.0505 SKOL | 590.96 | 29.87 SKOL | $0.7745 | iehwL...PuJqW |
Mar 9 06:36 PM | AOL / SOL | Buy | $0.021446 | 0.041693 SOL | 590.96 | 0.0100 SOL | $0.8542 | iehwL...PuJqW |
Mar 9 06:36 PM | AOL / SOL | Sell | $0.021453 | 0.041701 SOL | 639.08K | 10.87 SOL | $928.29 | 3gzgc...YQWT7 |
Mar 9 05:50 PM | AOL / SOL | Buy | $0.021460 | 0.041725 SOL | 52.73K | 0.9094 SOL | $76.94 | 2JkAQ...UN7h2 |
Mar 9 05:43 PM | AOL / USD1 | Sell | $0.021456 | 0.021457 USD1 | 1.77K | 2.58 USD1 | $2.58 | 5M2fZ...xmzCF |
Mar 9 05:43 PM | AOL / SOL | Buy | $0.021457 | 0.041724 SOL | 1.77K | 0.0305 SOL | $2.58 | 5M2fZ...xmzCF |
Mar 9 05:41 PM | AOL / USD1 | Sell | $0.021459 | 0.021460 USD1 | 1.56K | 2.28 USD1 | $2.28 | 4Fe4Z...qnrH3 |
Mar 9 05:41 PM | AOL / SOL | Buy | $0.021459 | 0.041723 SOL | 1.56K | 0.0269 SOL | $2.28 | 4Fe4Z...qnrH3 |
Mar 9 05:23 PM | AOL / USD1 | Sell | $0.021461 | 0.021463 USD1 | 1.82K | 2.66 USD1 | $2.65 | 4Ww2K...N2HTp |
Mar 9 05:23 PM | AOL / SOL | Buy | $0.021462 | 0.041723 SOL | 1.82K | 0.0313 SOL | $2.66 | 4Ww2K...N2HTp |
Mar 9 04:45 PM | AOL / SOL | Sell | $0.021462 | 0.041715 SOL | 193.94 | 0.023325 SOL | $0.2835 | 2FvcZ...8gdQs |
Mar 9 04:45 PM | AOL / SKOL | Buy | $0.021282 | 0.0512 SKOL | 193.94 | 9.92 SKOL | $0.2486 | 2FvcZ...8gdQs |
Mar 9 04:45 PM | AOL / SKOL | Sell | $0.021280 | 0.0511 SKOL | 365.24 | 18.66 SKOL | $0.4673 | 3Ev8p...8iXEE |
Mar 9 04:45 PM | AOL / SOL | Buy | $0.021470 | 0.041723 SOL | 365.24 | 0.026293 SOL | $0.5366 | 3Ev8p...8iXEE |
Mar 9 04:45 PM | AOL / SKOL | Sell | $0.021295 | 0.0517 SKOL | 250.17 | 12.93 SKOL | $0.3238 | 2oJ2x...3rJhB |
Mar 9 04:45 PM | AOL / SOL | Buy | $0.021470 | 0.041723 SOL | 250.17 | 0.024311 SOL | $0.3675 | 2oJ2x...3rJhB |
Mar 9 04:45 PM | AOL / SKOL | Sell | $0.021335 | 0.0533 SKOL | 1.37K | 73.26 SKOL | $1.83 | TNhSS...fmgNk |
Mar 9 04:45 PM | AOL / SOL | Buy | $0.021470 | 0.041723 SOL | 1.37K | 0.0237 SOL | $2.02 | TNhSS...fmgNk |
Mar 9 04:44 PM | AOL / SKOL | Sell | $0.021368 | 0.0552 SKOL | 429.29 | 23.68 SKOL | $0.5870 | 232cF...BbJ2T |
Mar 9 04:44 PM | AOL / SOL | Buy | $0.021470 | 0.041723 SOL | 429.29 | 0.027396 SOL | $0.6306 | 232cF...BbJ2T |
Mar 9 04:38 PM | AOL / SOL | Sell | $0.021459 | 0.041715 SOL | 886.32 | 0.0152 SOL | $1.29 | 5bsLp...9sPJk |
Mar 9 04:38 PM | AOL / SKOL | Buy | $0.021327 | 0.0550 SKOL | 886.32 | 48.71 SKOL | $1.18 | 5bsLp...9sPJk |
Mar 9 04:29 PM | AOL / SOL | Sell | $0.021462 | 0.041716 SOL | 54.31K | 0.9318 SOL | $79.36 | 4NFTV...Re7Th |
Mar 9 04:21 PM | AOL / USD1 | Sell | $0.021464 | 0.021465 USD1 | 683.17 | 1.00 USD1 | $0.9995 | 2pcc9...yfP4q |
Mar 9 04:21 PM | AOL / SOL | Buy | $0.021463 | 0.041726 SOL | 683.17 | 0.0118 SOL | $0.9989 | 2pcc9...yfP4q |
Mar 9 04:20 PM | AOL / USD1 | Sell | $0.021465 | 0.021466 USD1 | 683.18 | 1.00 USD1 | $1.00 | 5VPBC...28bfT |
Mar 9 04:20 PM | AOL / SOL | Buy | $0.021464 | 0.041726 SOL | 683.18 | 0.0118 SOL | $0.9998 | 5VPBC...28bfT |
Mar 9 04:15 PM | AOL / USD1 | Sell | $0.021466 | 0.021467 USD1 | 842.26 | 1.24 USD1 | $1.23 | 2gnfw...e5yzr |
Mar 9 04:15 PM | AOL / SOL | Buy | $0.021466 | 0.041726 SOL | 842.26 | 0.0145 SOL | $1.23 | 2gnfw...e5yzr |
Mar 9 04:14 PM | AOL / USD1 | Sell | $0.021467 | 0.021468 USD1 | 1.16K | 1.70 USD1 | $1.70 | 4uman...5R2fo |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041726 SOL | 1.16K | 0.0200 SOL | $1.70 | 4uman...5R2fo |
Mar 9 04:14 PM | AOL / USD1 | Buy | $0.021476 | 0.021477 USD1 | 289.82 | 0.4279 USD1 | $0.4276 | 5zZV1...bjK8Y |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041726 SOL | 289.82 | 0.025001 SOL | $0.4248 | 5zZV1...bjK8Y |
Mar 9 04:14 PM | AOL / USD1 | Sell | $0.021469 | 0.021470 USD1 | 695.46 | 1.02 USD1 | $1.02 | 2m5AP...QKYJy |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041726 SOL | 695.46 | 0.0120 SOL | $1.02 | 2m5AP...QKYJy |
Mar 9 04:14 PM | AOL / SKOL | Sell | $0.021530 | 0.0556 SKOL | 1.75K | 97.17 SKOL | $2.67 | 5f8nN...fRQuZ |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041726 SOL | 1.75K | 0.0301 SOL | $2.56 | 5f8nN...fRQuZ |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041725 SOL | 14.04K | 0.2422 SOL | $20.58 | 2y6i8...WRKZB |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041725 SOL | 305.59 | 0.025271 SOL | $0.4477 | KoLeG...VNh2b |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021466 | 0.041725 SOL | 1.42K | 0.0244 SOL | $2.07 | 3EyD6...ZwUna |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021465 | 0.041724 SOL | 26.07K | 0.4494 SOL | $38.18 | 2wgDz...Zhp58 |
Mar 9 04:14 PM | AOL / SOL | Sell | $0.021510 | 0.041777 SOL | 2.25M | 39.95 SOL | $3.39K | 1ig99...uWzYN |
Mar 9 04:14 PM | AOL / USD1 | Sell | $0.021572 | 0.021573 USD1 | 785.40 | 1.24 USD1 | $1.23 | 2dYYs...r6b3M |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021572 | 0.041851 SOL | 785.40 | 0.0145 SOL | $1.23 | 2dYYs...r6b3M |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021572 | 0.041851 SOL | 56.38 | 0.021044 SOL | $0.0886 | 2aiGR...yhdFo |
Mar 9 04:14 PM | AOL / SKOL | Sell | $0.021602 | 0.0582 SKOL | 594.57 | 34.62 SKOL | $0.9519 | fK3tN...pz3zV |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021572 | 0.041851 SOL | 594.57 | 0.0110 SOL | $0.9344 | fK3tN...pz3zV |
Mar 9 04:14 PM | AOL / SOL | Sell | $0.021528 | 0.041799 SOL | 0.021835 | 0.073300 SOL | $0.052804 | 28y43...noXGr |
Mar 9 04:14 PM | AOL / USD1 | Buy | $0.021584 | 0.021585 USD1 | 28.59K | 45.30 USD1 | $45.27 | 3evBy...CJ4iW |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021571 | 0.041850 SOL | 28.59K | 0.5286 SOL | $44.90 | 3evBy...CJ4iW |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021570 | 0.041849 SOL | 9.83K | 0.1817 SOL | $15.44 | atA2T...kN15d |
Mar 9 04:14 PM | AOL / USD1 | Sell | $0.021575 | 0.021576 USD1 | 2.84K | 4.47 USD1 | $4.47 | 5Z7Gw...qHquT |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021570 | 0.041848 SOL | 2.84K | 0.0524 SOL | $4.45 | 5Z7Gw...qHquT |
Mar 9 04:14 PM | AOL / USD1 | Sell | $0.021596 | 0.021597 USD1 | 21.65K | 34.56 USD1 | $34.53 | rE6FF...BFkmR |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021569 | 0.041847 SOL | 21.65K | 0.3998 SOL | $33.96 | rE6FF...BFkmR |
Mar 9 04:14 PM | AOL / SOL | Sell | $0.021586 | 0.041867 SOL | 984.52K | 18.38 SOL | $1.56K | 5Cmaj...2uZQe |
Mar 9 04:14 PM | AOL / SOL | Buy | $0.021620 | 0.041907 SOL | 3.21K | 0.0612 SOL | $5.19 | UafrF...pJpCH |
Mar 9 04:14 PM | AOL / SOL | Sell | $0.021612 | 0.041898 SOL | 32.20K | 0.6109 SOL | $51.89 | 57VUd...itUJL |
