28,935,317 Pools26,658,724 Tokens

AOL (America Online) (AOL)

The live AOL (America Online) price today is $0.021371, with a 24-hour trading volume of $23.06K. AOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021371
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$119.14K
24h Volume
$23.06K
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) World Liberty Financial USD (USD1) Skol! (Wormhole) (SKOL)

Liquidity Pools

SOL/AOL on RaydiumAOL/USD1 on MeteoraAOL/USD1 on Meteora DAAM V2AOL/SKOL on Raydium

Recent Transactions

  • : 957876247 AOL for -15235948 SOL
  • : -87035816 AOL for 1377457 SOL
  • : 87035816 AOL for -407777368 SKOL
  • : -2790954347 AOL for 44172465 SOL
  • : 2790954347 AOL for -12434635603 SKOL
  • : -3259932619 AOL for 14573286659 SKOL
  • : 3259932619 AOL for -51853561 SOL
  • : -3283544204 AOL for 51968332 SOL
  • : 36275585895 AOL for -576726416 SOL
  • : -934708540 AOL for 1264427 USD1

AOL (America Online)

AOL (America Online) Price (AOL)

DateMarketTypePrice (USD)PriceAOL2nd ASSETTotalTXN
Mar 9 10:15 PM
AOL / SOLBuy$0.0213710.041591 SOL957.880.0152 SOL$1.313JaXz...mLaRw
Mar 9 09:40 PM
AOL / SOLSell$0.0213570.041583 SOL87.040.021378 SOL$0.11813cuEG...EcwcV
Mar 9 09:40 PM
AOL / SKOLBuy$0.0212150.0469 SKOL87.044.08 SKOL$0.10573cuEG...EcwcV
Mar 9 09:28 PM
AOL / SOLSell$0.0213640.041583 SOL2.79K0.0442 SOL$3.81uHEQE...brSs7
Mar 9 09:28 PM
AOL / SKOLBuy$0.0211560.0446 SKOL2.79K124.35 SKOL$3.22uHEQE...brSs7
Mar 9 09:28 PM
AOL / SKOLSell$0.0211600.0447 SKOL3.26K145.73 SKOL$3.782y1Xt...mfjuc
Mar 9 09:28 PM
AOL / SOLBuy$0.0213710.041591 SOL3.26K0.0519 SOL$4.472y1Xt...mfjuc
Mar 9 08:59 PM
AOL / SOLSell$0.0213590.041583 SOL3.28K0.0520 SOL$4.462AgJC...AdS4g
Mar 9 07:29 PM
AOL / SOLBuy$0.0213770.041590 SOL36.28K0.5767 SOL$49.94koPQg...PZoMj
Mar 9 07:18 PM
AOL / USD1Sell$0.0213530.021353 USD1934.711.26 USD1$1.2638yed...uj2Jz
Mar 9 07:18 PM
AOL / SOLBuy$0.0213530.041589 SOL934.710.0149 SOL$1.2638yed...uj2Jz
Mar 9 07:00 PM
AOL / SKOLSell$0.0212350.0476 SKOL344.9016.42 SKOL$0.425958WjJ...o2H37
Mar 9 07:00 PM
AOL / SOLBuy$0.0213540.041589 SOL344.900.025481 SOL$0.466958WjJ...o2H37
Mar 9 07:00 PM
AOL / USD1Buy$0.0213660.021367 USD1733.101.00 USD1$1.007J3mF...ALcat
Mar 9 07:00 PM
AOL / SOLBuy$0.0213540.041589 SOL733.100.0116 SOL$0.99247J3mF...ALcat
Mar 9 07:00 PM
AOL / USD1Sell$0.0213630.021363 USD113.13K17.90 USD1$17.892zPW6...8Hse7
Mar 9 07:00 PM
AOL / SOLBuy$0.0213540.041589 SOL13.13K0.2086 SOL$17.772zPW6...8Hse7
Mar 9 07:00 PM
AOL / SOLSell$0.0213560.041592 SOL449.41K7.15 SOL$609.2055fto...JDRyf
Mar 9 06:59 PM
AOL / SKOLSell$0.0212510.0482 SKOL346.0616.69 SKOL$0.43273FNkK...yxRGm
Mar 9 06:59 PM
AOL / SOLBuy$0.0213720.041610 SOL346.060.025571 SOL$0.47463FNkK...yxRGm
Mar 9 06:59 PM
AOL / USD1Sell$0.0213800.021381 USD110.93K15.08 USD1$15.082egAF...j6RkT
Mar 9 06:59 PM
AOL / SOLBuy$0.0213720.041610 SOL10.93K0.1759 SOL$14.982egAF...j6RkT
Mar 9 06:59 PM
AOL / SOLSell$0.0213740.041613 SOL449.41K7.24 SOL$617.202zpvH...wurag
Mar 9 06:58 PM
AOL / USD1Sell$0.0213900.021390 USD11.88K2.61 USD1$2.61E6auD...mksxw
Mar 9 06:58 PM
AOL / SOLBuy$0.0213890.041632 SOL1.88K0.0307 SOL$2.61E6auD...mksxw
Mar 9 06:52 PM
AOL / SKOLSell$0.0212640.0487 SKOL235.3411.47 SKOL$0.29744WDN1...WDTrq
Mar 9 06:52 PM
AOL / SOLBuy$0.0213920.041632 SOL235.340.023839 SOL$0.32744WDN1...WDTrq
Mar 9 06:52 PM
AOL / USD1Buy$0.0213940.021395 USD1719.521.00 USD1$1.004XEMs...W1tpj
Mar 9 06:52 PM
AOL / SOLBuy$0.0213920.041632 SOL719.520.0117 SOL$1.004XEMs...W1tpj
Mar 9 06:52 PM
AOL / USD1Sell$0.0213970.021398 USD18.63K12.06 USD1$12.06gfuae...Jq7RG
Mar 9 06:52 PM
AOL / SOLBuy$0.0213910.041631 SOL8.63K0.1408 SOL$12.01gfuae...Jq7RG
Mar 9 06:52 PM
AOL / SOLSell$0.0213910.041630 SOL299.60K4.88 SOL$416.492T2Nd...NuiAc
Mar 9 06:52 PM
AOL / SKOLSell$0.0212760.0492 SKOL277.2513.64 SKOL$0.35363eh5R...7C8yA
Mar 9 06:52 PM
AOL / SOLBuy$0.0214040.041646 SOL277.250.024563 SOL$0.38913eh5R...7C8yA
Mar 9 06:52 PM
AOL / USD1Sell$0.0214110.021412 USD110.21K14.41 USD1$14.4063oBD...D86Fp
Mar 9 06:52 PM
AOL / SOLBuy$0.0214040.041646 SOL10.21K0.1679 SOL$14.3263oBD...D86Fp
Mar 9 06:52 PM
AOL / SOLSell$0.0214050.041647 SOL399.47K6.58 SOL$561.085M73A...Sd2TC
Mar 9 06:49 PM
AOL / USD1Buy$0.0214220.021423 USD1513.090.7300 USD1$0.72964QpzX...g8nEx
Mar 9 06:49 PM
AOL / SOLBuy$0.0214210.041666 SOL513.090.028544 SOL$0.72864QpzX...g8nEx
Mar 9 06:43 PM
AOL / SKOLSell$0.0212900.0497 SKOL300.2914.93 SKOL$0.387128p4k...uHNzH
Mar 9 06:43 PM
AOL / SOLBuy$0.0214240.041666 SOL300.290.025000 SOL$0.427528p4k...uHNzH
Mar 9 06:43 PM
AOL / SOLSell$0.0214290.041671 SOL527.30K8.81 SOL$753.05LQUSQ...k8Fj9
Mar 9 06:36 PM
AOL / SKOLSell$0.0213110.0505 SKOL590.9629.87 SKOL$0.7745iehwL...PuJqW
Mar 9 06:36 PM
AOL / SOLBuy$0.0214460.041693 SOL590.960.0100 SOL$0.8542iehwL...PuJqW
Mar 9 06:36 PM
AOL / SOLSell$0.0214530.041701 SOL639.08K10.87 SOL$928.293gzgc...YQWT7
Mar 9 05:50 PM
AOL / SOLBuy$0.0214600.041725 SOL52.73K0.9094 SOL$76.942JkAQ...UN7h2
Mar 9 05:43 PM
AOL / USD1Sell$0.0214560.021457 USD11.77K2.58 USD1$2.585M2fZ...xmzCF
Mar 9 05:43 PM
AOL / SOLBuy$0.0214570.041724 SOL1.77K0.0305 SOL$2.585M2fZ...xmzCF
Mar 9 05:41 PM
AOL / USD1Sell$0.0214590.021460 USD11.56K2.28 USD1$2.284Fe4Z...qnrH3
Mar 9 05:41 PM
AOL / SOLBuy$0.0214590.041723 SOL1.56K0.0269 SOL$2.284Fe4Z...qnrH3
Mar 9 05:23 PM
AOL / USD1Sell$0.0214610.021463 USD11.82K2.66 USD1$2.654Ww2K...N2HTp
Mar 9 05:23 PM
AOL / SOLBuy$0.0214620.041723 SOL1.82K0.0313 SOL$2.664Ww2K...N2HTp
Mar 9 04:45 PM
AOL / SOLSell$0.0214620.041715 SOL193.940.023325 SOL$0.28352FvcZ...8gdQs
Mar 9 04:45 PM
AOL / SKOLBuy$0.0212820.0512 SKOL193.949.92 SKOL$0.24862FvcZ...8gdQs
Mar 9 04:45 PM
AOL / SKOLSell$0.0212800.0511 SKOL365.2418.66 SKOL$0.46733Ev8p...8iXEE
Mar 9 04:45 PM
AOL / SOLBuy$0.0214700.041723 SOL365.240.026293 SOL$0.53663Ev8p...8iXEE
Mar 9 04:45 PM
AOL / SKOLSell$0.0212950.0517 SKOL250.1712.93 SKOL$0.32382oJ2x...3rJhB
Mar 9 04:45 PM
AOL / SOLBuy$0.0214700.041723 SOL250.170.024311 SOL$0.36752oJ2x...3rJhB
Mar 9 04:45 PM
AOL / SKOLSell$0.0213350.0533 SKOL1.37K73.26 SKOL$1.83TNhSS...fmgNk
Mar 9 04:45 PM
AOL / SOLBuy$0.0214700.041723 SOL1.37K0.0237 SOL$2.02TNhSS...fmgNk
Mar 9 04:44 PM
AOL / SKOLSell$0.0213680.0552 SKOL429.2923.68 SKOL$0.5870232cF...BbJ2T
Mar 9 04:44 PM
AOL / SOLBuy$0.0214700.041723 SOL429.290.027396 SOL$0.6306232cF...BbJ2T
Mar 9 04:38 PM
AOL / SOLSell$0.0214590.041715 SOL886.320.0152 SOL$1.295bsLp...9sPJk
Mar 9 04:38 PM
AOL / SKOLBuy$0.0213270.0550 SKOL886.3248.71 SKOL$1.185bsLp...9sPJk
Mar 9 04:29 PM
AOL / SOLSell$0.0214620.041716 SOL54.31K0.9318 SOL$79.364NFTV...Re7Th
Mar 9 04:21 PM
AOL / USD1Sell$0.0214640.021465 USD1683.171.00 USD1$0.99952pcc9...yfP4q
Mar 9 04:21 PM
AOL / SOLBuy$0.0214630.041726 SOL683.170.0118 SOL$0.99892pcc9...yfP4q
Mar 9 04:20 PM
AOL / USD1Sell$0.0214650.021466 USD1683.181.00 USD1$1.005VPBC...28bfT
Mar 9 04:20 PM
AOL / SOLBuy$0.0214640.041726 SOL683.180.0118 SOL$0.99985VPBC...28bfT
Mar 9 04:15 PM
AOL / USD1Sell$0.0214660.021467 USD1842.261.24 USD1$1.232gnfw...e5yzr
Mar 9 04:15 PM
AOL / SOLBuy$0.0214660.041726 SOL842.260.0145 SOL$1.232gnfw...e5yzr
Mar 9 04:14 PM
AOL / USD1Sell$0.0214670.021468 USD11.16K1.70 USD1$1.704uman...5R2fo
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041726 SOL1.16K0.0200 SOL$1.704uman...5R2fo
Mar 9 04:14 PM
AOL / USD1Buy$0.0214760.021477 USD1289.820.4279 USD1$0.42765zZV1...bjK8Y
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041726 SOL289.820.025001 SOL$0.42485zZV1...bjK8Y
Mar 9 04:14 PM
AOL / USD1Sell$0.0214690.021470 USD1695.461.02 USD1$1.022m5AP...QKYJy
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041726 SOL695.460.0120 SOL$1.022m5AP...QKYJy
Mar 9 04:14 PM
AOL / SKOLSell$0.0215300.0556 SKOL1.75K97.17 SKOL$2.675f8nN...fRQuZ
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041726 SOL1.75K0.0301 SOL$2.565f8nN...fRQuZ
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041725 SOL14.04K0.2422 SOL$20.582y6i8...WRKZB
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041725 SOL305.590.025271 SOL$0.4477KoLeG...VNh2b
Mar 9 04:14 PM
AOL / SOLBuy$0.0214660.041725 SOL1.42K0.0244 SOL$2.073EyD6...ZwUna
Mar 9 04:14 PM
AOL / SOLBuy$0.0214650.041724 SOL26.07K0.4494 SOL$38.182wgDz...Zhp58
Mar 9 04:14 PM
AOL / SOLSell$0.0215100.041777 SOL2.25M39.95 SOL$3.39K1ig99...uWzYN
Mar 9 04:14 PM
AOL / USD1Sell$0.0215720.021573 USD1785.401.24 USD1$1.232dYYs...r6b3M
Mar 9 04:14 PM
AOL / SOLBuy$0.0215720.041851 SOL785.400.0145 SOL$1.232dYYs...r6b3M
Mar 9 04:14 PM
AOL / SOLBuy$0.0215720.041851 SOL56.380.021044 SOL$0.08862aiGR...yhdFo
Mar 9 04:14 PM
AOL / SKOLSell$0.0216020.0582 SKOL594.5734.62 SKOL$0.9519fK3tN...pz3zV
Mar 9 04:14 PM
AOL / SOLBuy$0.0215720.041851 SOL594.570.0110 SOL$0.9344fK3tN...pz3zV
Mar 9 04:14 PM
AOL / SOLSell$0.0215280.041799 SOL0.0218350.073300 SOL$0.05280428y43...noXGr
Mar 9 04:14 PM
AOL / USD1Buy$0.0215840.021585 USD128.59K45.30 USD1$45.273evBy...CJ4iW
Mar 9 04:14 PM
AOL / SOLBuy$0.0215710.041850 SOL28.59K0.5286 SOL$44.903evBy...CJ4iW
Mar 9 04:14 PM
AOL / SOLBuy$0.0215700.041849 SOL9.83K0.1817 SOL$15.44atA2T...kN15d
Mar 9 04:14 PM
AOL / USD1Sell$0.0215750.021576 USD12.84K4.47 USD1$4.475Z7Gw...qHquT
Mar 9 04:14 PM
AOL / SOLBuy$0.0215700.041848 SOL2.84K0.0524 SOL$4.455Z7Gw...qHquT
Mar 9 04:14 PM
AOL / USD1Sell$0.0215960.021597 USD121.65K34.56 USD1$34.53rE6FF...BFkmR
Mar 9 04:14 PM
AOL / SOLBuy$0.0215690.041847 SOL21.65K0.3998 SOL$33.96rE6FF...BFkmR
Mar 9 04:14 PM
AOL / SOLSell$0.0215860.041867 SOL984.52K18.38 SOL$1.56K5Cmaj...2uZQe
Mar 9 04:14 PM
AOL / SOLBuy$0.0216200.041907 SOL3.21K0.0612 SOL$5.19UafrF...pJpCH
Mar 9 04:14 PM
AOL / SOLSell$0.0216120.041898 SOL32.20K0.6109 SOL$51.8957VUd...itUJL