SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.33K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7924600113616 SPL for 223212369 SOL
- : -41557315564060 SPL for 1227135693 SOL
- : -23396295606690 SPL for 735732036 SOL
- : -29509405959579 SPL for 978549337 SOL
- : 29485431745811 SPL for -977777777 SOL
- : -99364048486417 SPL for 3550678358 SOL
- : -5300809179431 SPL for 211560034 SOL
- : 23396295606690 SPL for -915377407 SOL
- : -30432613877304 SPL for 1200102975 SOL
- : 23974213768 SPL for -977777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:47 PM | SPL / SOL | Sell | $0.052480 | 0.072817 SOL | 7.92M | 0.2232 SOL | $19.65 | gUQFm...WYiP4 |
Mar 14 11:47 PM | SPL / SOL | Sell | $0.052600 | 0.072953 SOL | 41.56M | 1.23 SOL | $108.02 | 4sLej...g2Ws2 |
Mar 14 11:44 PM | SPL / SOL | Sell | $0.052770 | 0.073145 SOL | 23.40M | 0.7357 SOL | $64.80 | 3JJcn...5aSzN |
Mar 14 11:44 PM | SPL / SOL | Sell | $0.052921 | 0.073317 SOL | 29.51M | 0.9785 SOL | $86.18 | 27Fs1...Fb1dL |
Mar 14 11:44 PM | SPL / SOL | Buy | $0.052921 | 0.073317 SOL | 29.49M | 0.9778 SOL | $86.12 | 4PVoZ...68Xud |
Mar 14 11:44 PM | SPL / SOL | Sell | $0.053148 | 0.073574 SOL | 99.36M | 3.55 SOL | $312.74 | 5Eb3j...61VZZ |
Mar 14 11:43 PM | SPL / SOL | Sell | $0.053519 | 0.073992 SOL | 5.30M | 0.2116 SOL | $18.65 | 2DNSE...GsGeo |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053449 | 0.073913 SOL | 23.40M | 0.9154 SOL | $80.69 | 3i3KP...A3tti |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.053477 | 0.073944 SOL | 30.43M | 1.20 SOL | $105.79 | 3RSza...gjSsD |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053594 | 0.074079 SOL | 23.97K | 0.039778 SOL | $0.0861 | jhAUf...4qRaa |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053562 | 0.074043 SOL | 7.92M | 0.3203 SOL | $28.22 | 4Gjam...7Dp3v |
Mar 14 11:40 PM | SPL / SOL | Buy | $0.053416 | 0.073875 SOL | 30.43M | 1.18 SOL | $103.94 | 5chMe...fBgYw |
Mar 14 11:40 PM | SPL / SOL | Buy | $0.053285 | 0.073727 SOL | 5.30M | 0.1975 SOL | $17.41 | 4naC1...kRrwH |
Mar 14 11:40 PM | SPL / SOL | Buy | $0.053126 | 0.073548 SOL | 41.56M | 1.47 SOL | $129.91 | 5LJ6w...HY1ob |
Mar 14 11:37 PM | SPL / SOL | Sell | $0.052995 | 0.073398 SOL | 443.13K | 0.0151 SOL | $1.33 | 5A6uD...vFXhR |
Mar 14 11:35 PM | SPL / SOL | Buy | $0.052984 | 0.073389 SOL | 2.91M | 0.0988 SOL | $8.70 | 57Xa5...mvaoj |
Mar 14 11:32 PM | SPL / SOL | Sell | $0.052976 | 0.073384 SOL | 1.45M | 0.0489 SOL | $4.30 | 5EgoZ...xRFV3 |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052978 | 0.073388 SOL | 288.64K | 0.029778 SOL | $0.8595 | AD8iN...2TkAm |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052976 | 0.073386 SOL | 443.13K | 0.0150 SOL | $1.32 | 2ssVB...ULc36 |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052974 | 0.073383 SOL | 289.07K | 0.029778 SOL | $0.8595 | 2iEJv...gsLqS |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052972 | 0.073381 SOL | 289.24K | 0.029778 SOL | $0.8595 | 4GKZG...T2CgR |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052970 | 0.073379 SOL | 289.42K | 0.029778 SOL | $0.8595 | 37x6q...wLmWv |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.052969 | 0.073377 SOL | 289.59K | 0.029778 SOL | $0.8595 | DEweD...1PoU9 |
Mar 14 11:32 PM | SPL / SOL | Sell | $0.053075 | 0.073497 SOL | 33.88M | 1.18 SOL | $104.17 | 2uGKP...PxNMM |
Mar 14 11:32 PM | SPL / SOL | Sell | $0.053229 | 0.073673 SOL | 12.78M | 0.4694 SOL | $41.27 | 4GAKh...ZqeJN |
