SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.33K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.33K
- 24h Buy Volume
- $866.91
- 24h Sell Volume
- $460.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 223212369 SOL for -7924600113616 SPL
- : 1227135693 SOL for -41557315564060 SPL
- : 735732036 SOL for -23396295606690 SPL
- : 978549337 SOL for -29509405959579 SPL
- : -977777777 SOL for 29485431745811 SPL
- : 3550678358 SOL for -99364048486417 SPL
- : 211560034 SOL for -5300809179431 SPL
- : -915377407 SOL for 23396295606690 SPL
- : 1200102975 SOL for -30432613877304 SPL
- : -977777 SOL for 23974213768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:47 PM | Buy | $88.03 | 35.50M | 0.2232 | 7.92M | $19.65 | gUQFm...WYiP4 |
Mar 14 11:47 PM | Buy | $88.03 | 33.87M | 1.23 | 41.56M | $108.02 | 4sLej...g2Ws2 |
Mar 14 11:44 PM | Buy | $88.08 | 31.80M | 0.7357 | 23.40M | $64.80 | 3JJcn...5aSzN |
Mar 14 11:44 PM | Buy | $88.07 | 30.16M | 0.9785 | 29.51M | $86.18 | 27Fs1...Fb1dL |
Mar 14 11:44 PM | Sell | $88.08 | 30.16M | 0.9778 | 29.49M | $86.12 | 4PVoZ...68Xud |
Mar 14 11:44 PM | Buy | $88.08 | 27.98M | 3.55 | 99.36M | $312.74 | 5Eb3j...61VZZ |
Mar 14 11:43 PM | Buy | $88.15 | 25.06M | 0.2116 | 5.30M | $18.65 | 2DNSE...GsGeo |
Mar 14 11:42 PM | Sell | $88.15 | 25.56M | 0.9154 | 23.40M | $80.69 | 3i3KP...A3tti |
Mar 14 11:42 PM | Buy | $88.15 | 25.36M | 1.20 | 30.43M | $105.79 | 3RSza...gjSsD |
Mar 14 11:42 PM | Sell | $88.10 | 24.52M | 0.039778 | 23.97K | $0.0861 | jhAUf...4qRaa |
Mar 14 11:41 PM | Sell | $88.11 | 24.74M | 0.3203 | 7.92M | $28.22 | 4Gjam...7Dp3v |
Mar 14 11:40 PM | Sell | $88.14 | 25.81M | 1.18 | 30.43M | $103.94 | 5chMe...fBgYw |
Mar 14 11:40 PM | Sell | $88.13 | 26.84M | 0.1975 | 5.30M | $17.41 | 4naC1...kRrwH |
Mar 14 11:40 PM | Sell | $88.13 | 28.19M | 1.47 | 41.56M | $129.91 | 5LJ6w...HY1ob |
Mar 14 11:37 PM | Buy | $88.14 | 29.44M | 0.0151 | 443.13K | $1.33 | 5A6uD...vFXhR |
Mar 14 11:35 PM | Sell | $88.05 | 29.51M | 0.0988 | 2.91M | $8.70 | 57Xa5...mvaoj |
Mar 14 11:32 PM | Buy | $87.93 | 29.55M | 0.0489 | 1.45M | $4.30 | 5EgoZ...xRFV3 |
Mar 14 11:32 PM | Sell | $87.91 | 29.52M | 0.029778 | 288.64K | $0.8595 | AD8iN...2TkAm |
Mar 14 11:32 PM | Sell | $87.91 | 29.54M | 0.0150 | 443.13K | $1.32 | 2ssVB...ULc36 |
Mar 14 11:32 PM | Sell | $87.91 | 29.56M | 0.029778 | 289.07K | $0.8595 | 2iEJv...gsLqS |
