28,935,317 Pools26,658,724 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052338, with a 24-hour trading volume of $21.24K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052338
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.85K
24h Volume
$21.24K
24h Transactions
497

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1249155935103 SPL for 35110995 SOL
  • : -6505984946903 SPL for 184202859 SOL
  • : -2168661648967 SPL for 61903029 SOL
  • : -658716687036 SPL for 18852781 SOL
  • : -1250681772605 SPL for 35859642 SOL
  • : -727282588965 SPL for 20891677 SOL
  • : -510142184367 SPL for 14671318 SOL
  • : -16069828997750 SPL for 469512842 SOL
  • : -5950926875714 SPL for 177565248 SOL
  • : -7079020211893 SPL for 213901285 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 06:58 AM
SPL / SOLSell$0.0523380.072811 SOL1.25M0.0351 SOL$2.923Xa8V...Gr22S
Mar 9 04:20 AM
SPL / SOLSell$0.0523590.072832 SOL6.51M0.1842 SOL$15.343fNT8...BuZEL
Mar 9 04:20 AM
SPL / SOLSell$0.0523780.072855 SOL2.17M0.0619 SOL$5.164AtVG...UmEan
Mar 9 04:13 AM
SPL / SOLSell$0.0523810.072863 SOL658.72K0.0189 SOL$1.575AHmR...8hcYm
Mar 9 04:04 AM
SPL / SOLSell$0.0523890.072868 SOL1.25M0.0359 SOL$2.993SX63...M27EH
Mar 9 04:04 AM
SPL / SOLSell$0.0523930.072873 SOL727.28K0.0209 SOL$1.745aAme...fhCgi
Mar 9 04:04 AM
SPL / SOLSell$0.0523960.072876 SOL510.14K0.0147 SOL$1.222Xb4u...p7V6q
Mar 9 04:02 AM
SPL / SOLSell$0.0524360.072922 SOL16.07M0.4695 SOL$39.134YkFi...PQJ4V
Mar 9 04:02 AM
SPL / SOLSell$0.0524860.072984 SOL5.95M0.1776 SOL$14.794e5cD...QSsDq
Mar 9 04:02 AM
SPL / SOLSell$0.0525180.073022 SOL7.08M0.2139 SOL$17.822LUkM...Go8Mk
Mar 9 04:02 AM
SPL / SOLBuy$0.0525330.073040 SOL951.42K0.0289 SOL$2.41Hm14K...TwvSz
Mar 9 04:02 AM
SPL / SOLSell$0.0525300.073039 SOL481.21K0.0146 SOL$1.22cXfAE...WyZFe
Mar 9 04:02 AM
SPL / SOLBuy$0.0525160.073023 SOL5.95M0.1798 SOL$14.975eo8Z...Wa2tb
Mar 9 04:02 AM
SPL / SOLBuy$0.0524850.072985 SOL7.08M0.2113 SOL$17.585baQq...2GKZQ
Mar 9 04:02 AM
SPL / SOLSell$0.0524700.072968 SOL1.05M0.0313 SOL$2.603uzLw...uwMAy
Mar 9 04:02 AM
SPL / SOLSell$0.0524760.072975 SOL1.69M0.0503 SOL$4.1943iWW...K6C6R
Mar 9 04:01 AM
SPL / SOLSell$0.0525220.073030 SOL17.19M0.5208 SOL$43.343zqQz...9nLom
Mar 9 04:01 AM
SPL / SOLSell$0.0525660.073083 SOL449.28K0.0138 SOL$1.154N14M...tX8L5
Mar 9 04:01 AM
SPL / SOLSell$0.0525770.073096 SOL4.07M0.1261 SOL$10.497SejY...Ap7nv
Mar 9 04:01 AM
SPL / SOLSell$0.0525880.073109 SOL217.78K0.026771 SOL$0.56353BXQu...SyRkY
Mar 9 04:01 AM
SPL / SOLSell$0.0525960.073120 SOL3.08M0.0961 SOL$8.0022XUU...4irAZ
Mar 9 04:01 AM
SPL / SOLSell$0.0526110.073138 SOL2.94M0.0923 SOL$7.684YF7B...JUa5s
Mar 9 04:01 AM
SPL / SOLSell$0.0526260.073156 SOL2.85M0.0899 SOL$7.483xX2H...GtBLn
Mar 9 04:01 AM
SPL / SOLSell$0.0526410.073174 SOL2.96M0.0938 SOL$7.814ABSe...G6XR1
Mar 9 04:01 AM
SPL / SOLBuy$0.0526400.073174 SOL3.08M0.0978 SOL$8.135MrTT...S3Eup
Mar 9 04:01 AM
SPL / SOLSell$0.0526410.073175 SOL3.44M0.1094 SOL$9.095DSHU...f2Tc7
Mar 9 04:01 AM
SPL / SOLSell$0.0526530.073189 SOL1.08M0.0344 SOL$2.861kPuK...WyNGX
Mar 9 04:01 AM
SPL / SOLSell$0.0527220.073274 SOL24.78M0.8110 SOL$67.44Jz4LD...aTyFx
Mar 9 04:01 AM
SPL / SOLSell$0.0528670.073447 SOL25.69M0.8853 SOL$73.62w6WZT...L3nbz
Mar 9 04:01 AM
SPL / SOLSell$0.0530280.073641 SOL26.63M0.9697 SOL$80.642TDx8...CP5sX
Mar 9 04:01 AM
SPL / SOLSell$0.0531300.073764 SOL4.44M0.1672 SOL$13.913KufY...Frdpb
Mar 9 04:01 AM
SPL / SOLSell$0.0531480.073785 SOL778.03K0.0294 SOL$2.454toYf...DDp4R
Mar 9 04:01 AM
SPL / SOLSell$0.0531570.073796 SOL1.80M0.0684 SOL$5.69AyEF5...92nyR
Mar 9 04:01 AM
SPL / SOLSell$0.0533010.073969 SOL38.40M1.52 SOL$126.732fenc...bvWcR
Mar 9 04:01 AM
SPL / SOLSell$0.0535860.074311 SOL34.68M1.49 SOL$124.325StDu...wn9AS
Mar 9 04:01 AM
SPL / SOLSell$0.0537620.074523 SOL6.64M0.3002 SOL$24.9637C4S...m5qkE
Mar 9 04:01 AM
SPL / SOLSell$0.0539410.074738 SOL31.79M1.51 SOL$125.273RZV2...z6Y84
Mar 9 04:01 AM
SPL / SOLSell$0.0542540.075115 SOL30.08M1.54 SOL$127.94PrpTd...KDjVE
Mar 9 04:01 AM
SPL / SOLBuy$0.0544060.075297 SOL2.22M0.1173 SOL$9.764QeVd...8MH6x
Mar 9 04:01 AM
SPL / SOLBuy$0.0543810.075267 SOL2.23M0.1173 SOL$9.76wuuKk...oRRBi
Mar 9 04:01 AM
SPL / SOLBuy$0.0543330.075208 SOL6.64M0.3456 SOL$28.7557x3k...V2Nax
Mar 9 04:01 AM
SPL / SOLBuy$0.0541390.074975 SOL30.08M1.50 SOL$124.472seMP...ro5mR
Mar 9 04:01 AM
SPL / SOLBuy$0.0538380.074613 SOL31.79M1.47 SOL$122.013inmh...9rK9B
Mar 9 04:01 AM
SPL / SOLSell$0.0537290.074482 SOL7.78M0.3487 SOL$29.01FmL4V...hTBko
Mar 9 04:01 AM
SPL / SOLSell$0.0537650.074526 SOL508.99K0.0230 SOL$1.922uQp1...9mStH
Mar 9 04:00 AM
SPL / SOLBuy$0.0537620.074521 SOL1.46M0.0660 SOL$5.494Q2vJ...KG7rd
Mar 9 04:00 AM
SPL / SOLBuy$0.0537490.074506 SOL1.39M0.0627 SOL$5.214wBSz...rZZSE
Mar 9 04:00 AM
SPL / SOLBuy$0.0537370.074491 SOL1.49M0.0669 SOL$5.564Zn9n...vMezU
Mar 9 04:00 AM
SPL / SOLBuy$0.0536960.074442 SOL7.78M0.3456 SOL$28.765jg6p...TfZ4J
Mar 9 04:00 AM
SPL / SOLBuy$0.0535200.074230 SOL34.68M1.47 SOL$122.044mhcV...zx1m3
Mar 9 04:00 AM
SPL / SOLBuy$0.0532430.073897 SOL38.40M1.50 SOL$124.5161iap...HUQmX
Mar 9 04:00 AM
SPL / SOLSell$0.0531280.073759 SOL5.80M0.2179 SOL$18.13Zw2Qn...oWzJ9
Mar 9 04:00 AM
SPL / SOLSell$0.0532320.073884 SOL24.07M0.9348 SOL$77.793VQ1S...3SNxT
Mar 9 04:00 AM
SPL / SOLSell$0.0534890.074193 SOL43.85M1.84 SOL$152.975XqTm...Ny8BM
Mar 9 04:00 AM
SPL / SOLSell$0.0536910.074436 SOL5.36M0.2376 SOL$19.775VSFw...vTXUx
Mar 9 04:00 AM
SPL / SOLBuy$0.0537120.074460 SOL658.72K0.0294 SOL$2.44ZyNee...qFsgN
Mar 9 04:00 AM
SPL / SOLSell$0.0537110.074460 SOL545.87K0.0243 SOL$2.03gvD1i...ddZwC
Mar 9 04:00 AM
SPL / SOLBuy$0.0537070.074455 SOL1.46M0.0650 SOL$5.414cqWk...G8AHV
Mar 9 04:00 AM
SPL / SOLBuy$0.0536950.074440 SOL1.47M0.0651 SOL$5.422tHgh...PB5VE
Mar 9 04:00 AM
SPL / SOLBuy$0.0536820.074424 SOL1.48M0.0655 SOL$5.455WnHT...R4Sty
Mar 9 04:00 AM
SPL / SOLSell$0.0536760.074417 SOL8.94K0.033951 SOL$0.03293oUCH...kmWua
Mar 9 04:00 AM
SPL / SOLSell$0.0537070.074454 SOL7.12M0.3171 SOL$26.395Cms4...W97cG
Mar 9 04:00 AM
SPL / SOLBuy$0.0537390.074490 SOL217.78K0.029778 SOL$0.81423owK7...D2jWC
Mar 9 04:00 AM
SPL / SOLSell$0.0537650.074522 SOL6.13M0.2770 SOL$23.073GE4v...BRecj
Mar 9 04:00 AM
SPL / SOLSell$0.0538230.074591 SOL6.68M0.3067 SOL$25.543EhbW...sHNtE
Mar 9 04:00 AM
SPL / SOLSell$0.0539020.074686 SOL10.26M0.4805 SOL$40.013PAZK...FG4FV
Mar 9 04:00 AM
SPL / SOLSell$0.0539510.074744 SOL83.10K0.023943 SOL$0.3283dGShA...FCFsB
Mar 9 04:00 AM
SPL / SOLBuy$0.0539490.074743 SOL412.39K0.0196 SOL$1.632BjBw...5u7Cm
Mar 9 04:00 AM
SPL / SOLBuy$0.0537480.074501 SOL43.85M1.97 SOL$164.329zt92...GXovN
Mar 9 04:00 AM
SPL / SOLBuy$0.0535170.074223 SOL10.26M0.4331 SOL$36.06BUfhw...VzqXP
Mar 9 04:00 AM
SPL / SOLBuy$0.0533830.074063 SOL24.07M0.9778 SOL$81.425keoc...7U2YE
Mar 9 04:00 AM
SPL / SOLBuy$0.0532880.073949 SOL1.25M0.0494 SOL$4.1157jXe...2xcLn
Mar 9 04:00 AM
SPL / SOLBuy$0.0532730.073931 SOL2.99M0.1173 SOL$9.773DHZi...uMs5U
Mar 9 04:00 AM
SPL / SOLSell$0.0532770.073935 SOL4.00M0.1575 SOL$13.11nLcEu...U7nPV
Mar 9 04:00 AM
SPL / SOLSell$0.0533620.074038 SOL19.03M0.7684 SOL$63.982esVs...UZFnH
Mar 9 04:00 AM
SPL / SOLSell$0.0534600.074156 SOL6.61M0.2746 SOL$22.872w9fw...pukLQ
Mar 9 04:00 AM
SPL / SOLBuy$0.0534750.074174 SOL2.81M0.1173 SOL$9.775i8nN...RPXhC
Mar 9 04:00 AM
SPL / SOLSell$0.0534730.074171 SOL2.19M0.0915 SOL$7.625zPJh...rhU4d
Mar 9 04:00 AM
SPL / SOLSell$0.0534900.074191 SOL2.08M0.0872 SOL$7.2646WPZ...21ho6
Mar 9 04:00 AM
SPL / SOLSell$0.0535060.074211 SOL2.04M0.0861 SOL$7.173BYnm...rdJd8
Mar 9 04:00 AM
SPL / SOLBuy$0.0535140.074219 SOL231.76K0.029778 SOL$0.81423rSFX...ZxjiZ
Mar 9 04:00 AM
SPL / SOLBuy$0.0535120.074217 SOL231.88K0.029778 SOL$0.81422UwfN...RtLYW
Mar 9 04:00 AM
SPL / SOLBuy$0.0535100.074215 SOL232.00K0.029778 SOL$0.81424pC72...6ccMo
Mar 9 04:00 AM
SPL / SOLSell$0.0536840.074424 SOL41.48M1.83 SOL$152.7937Bwf...MNQq7
Mar 9 04:00 AM
SPL / SOLBuy$0.0538620.074638 SOL1.05M0.0489 SOL$4.072FADH...ioSxf
Mar 9 04:00 AM
SPL / SOLBuy$0.0538500.074623 SOL1.69M0.0782 SOL$6.514KxKU...X8kDE
Mar 9 04:00 AM
SPL / SOLBuy$0.0538390.074611 SOL508.99K0.0235 SOL$1.953CVYK...Kis7U
Mar 9 04:00 AM
SPL / SOLBuy$0.0538370.074608 SOL2.12K0.049778 SOL$0.02814234E5B...1QzfP
Mar 9 04:00 AM
SPL / SOLBuy$0.0538130.074579 SOL5.36M0.2453 SOL$20.424UFnW...BZJa8
Mar 9 04:00 AM
SPL / SOLSell$0.0538010.074564 SOL2.72M0.1239 SOL$10.322V4Bm...FNXed
Mar 9 04:00 AM
SPL / SOLBuy$0.0538130.074579 SOL2.14K0.049778 SOL$0.028142qibSt...GtxoS
Mar 9 04:00 AM
SPL / SOLBuy$0.0538130.074579 SOL2.14K0.049778 SOL$0.0281423YEYz...dncuF
Mar 9 04:00 AM
SPL / SOLBuy$0.0536960.074439 SOL26.43M1.17 SOL$97.702NSqj...ydpfN
Mar 9 04:00 AM
SPL / SOLBuy$0.0535830.074303 SOL2.27K0.049778 SOL$0.0281424u5du...bdYoV
Mar 9 04:00 AM
SPL / SOLBuy$0.0535320.074242 SOL12.56M0.5325 SOL$44.344YQDa...ACdAY
Mar 9 04:00 AM
SPL / SOLBuy$0.0534820.074181 SOL2.34K0.049778 SOL$0.0281423B6oC...cd6mJ
Mar 9 04:00 AM
SPL / SOLBuy$0.0533860.074066 SOL24.78M1.01 SOL$83.882DKVo...TTNV7
Mar 9 04:00 AM
SPL / SOLBuy$0.0532020.073845 SOL25.69M0.9877 SOL$82.24f3iWT...ZgJep
Mar 9 04:00 AM
SPL / SOLBuy$0.0530260.073634 SOL26.63M0.9679 SOL$80.594QSd8...NhbTi
Mar 9 04:00 AM
SPL / SOLBuy$0.0529410.073532 SOL276.87K0.029778 SOL$0.81423RWup...reEcC