SPL Token (SPL)
The live SPL Token price today is $0.052338, with a 24-hour trading volume of $21.24K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $21.24K
- 24h Transactions
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1249155935103 SPL for 35110995 SOL
- : -6505984946903 SPL for 184202859 SOL
- : -2168661648967 SPL for 61903029 SOL
- : -658716687036 SPL for 18852781 SOL
- : -1250681772605 SPL for 35859642 SOL
- : -727282588965 SPL for 20891677 SOL
- : -510142184367 SPL for 14671318 SOL
- : -16069828997750 SPL for 469512842 SOL
- : -5950926875714 SPL for 177565248 SOL
- : -7079020211893 SPL for 213901285 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | SPL / SOL | Sell | $0.052338 | 0.072811 SOL | 1.25M | 0.0351 SOL | $2.92 | 3Xa8V...Gr22S |
Mar 9 04:20 AM | SPL / SOL | Sell | $0.052359 | 0.072832 SOL | 6.51M | 0.1842 SOL | $15.34 | 3fNT8...BuZEL |
Mar 9 04:20 AM | SPL / SOL | Sell | $0.052378 | 0.072855 SOL | 2.17M | 0.0619 SOL | $5.16 | 4AtVG...UmEan |
Mar 9 04:13 AM | SPL / SOL | Sell | $0.052381 | 0.072863 SOL | 658.72K | 0.0189 SOL | $1.57 | 5AHmR...8hcYm |
Mar 9 04:04 AM | SPL / SOL | Sell | $0.052389 | 0.072868 SOL | 1.25M | 0.0359 SOL | $2.99 | 3SX63...M27EH |
Mar 9 04:04 AM | SPL / SOL | Sell | $0.052393 | 0.072873 SOL | 727.28K | 0.0209 SOL | $1.74 | 5aAme...fhCgi |
Mar 9 04:04 AM | SPL / SOL | Sell | $0.052396 | 0.072876 SOL | 510.14K | 0.0147 SOL | $1.22 | 2Xb4u...p7V6q |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052436 | 0.072922 SOL | 16.07M | 0.4695 SOL | $39.13 | 4YkFi...PQJ4V |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052486 | 0.072984 SOL | 5.95M | 0.1776 SOL | $14.79 | 4e5cD...QSsDq |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052518 | 0.073022 SOL | 7.08M | 0.2139 SOL | $17.82 | 2LUkM...Go8Mk |
Mar 9 04:02 AM | SPL / SOL | Buy | $0.052533 | 0.073040 SOL | 951.42K | 0.0289 SOL | $2.41 | Hm14K...TwvSz |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052530 | 0.073039 SOL | 481.21K | 0.0146 SOL | $1.22 | cXfAE...WyZFe |
Mar 9 04:02 AM | SPL / SOL | Buy | $0.052516 | 0.073023 SOL | 5.95M | 0.1798 SOL | $14.97 | 5eo8Z...Wa2tb |
Mar 9 04:02 AM | SPL / SOL | Buy | $0.052485 | 0.072985 SOL | 7.08M | 0.2113 SOL | $17.58 | 5baQq...2GKZQ |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052470 | 0.072968 SOL | 1.05M | 0.0313 SOL | $2.60 | 3uzLw...uwMAy |
Mar 9 04:02 AM | SPL / SOL | Sell | $0.052476 | 0.072975 SOL | 1.69M | 0.0503 SOL | $4.19 | 43iWW...K6C6R |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052522 | 0.073030 SOL | 17.19M | 0.5208 SOL | $43.34 | 3zqQz...9nLom |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052566 | 0.073083 SOL | 449.28K | 0.0138 SOL | $1.15 | 4N14M...tX8L5 |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052577 | 0.073096 SOL | 4.07M | 0.1261 SOL | $10.49 | 7SejY...Ap7nv |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052588 | 0.073109 SOL | 217.78K | 0.026771 SOL | $0.5635 | 3BXQu...SyRkY |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052596 | 0.073120 SOL | 3.08M | 0.0961 SOL | $8.00 | 22XUU...4irAZ |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052611 | 0.073138 SOL | 2.94M | 0.0923 SOL | $7.68 | 4YF7B...JUa5s |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052626 | 0.073156 SOL | 2.85M | 0.0899 SOL | $7.48 | 3xX2H...GtBLn |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052641 | 0.073174 SOL | 2.96M | 0.0938 SOL | $7.81 | 4ABSe...G6XR1 |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.052640 | 0.073174 SOL | 3.08M | 0.0978 SOL | $8.13 | 5MrTT...S3Eup |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052641 | 0.073175 SOL | 3.44M | 0.1094 SOL | $9.09 | 5DSHU...f2Tc7 |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052653 | 0.073189 SOL | 1.08M | 0.0344 SOL | $2.86 | 1kPuK...WyNGX |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052722 | 0.073274 SOL | 24.78M | 0.8110 SOL | $67.44 | Jz4LD...aTyFx |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.052867 | 0.073447 SOL | 25.69M | 0.8853 SOL | $73.62 | w6WZT...L3nbz |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053028 | 0.073641 SOL | 26.63M | 0.9697 SOL | $80.64 | 2TDx8...CP5sX |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053130 | 0.073764 SOL | 4.44M | 0.1672 SOL | $13.91 | 3KufY...Frdpb |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053148 | 0.073785 SOL | 778.03K | 0.0294 SOL | $2.45 | 4toYf...DDp4R |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053157 | 0.073796 SOL | 1.80M | 0.0684 SOL | $5.69 | AyEF5...92nyR |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053301 | 0.073969 SOL | 38.40M | 1.52 SOL | $126.73 | 2fenc...bvWcR |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053586 | 0.074311 SOL | 34.68M | 1.49 SOL | $124.32 | 5StDu...wn9AS |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053762 | 0.074523 SOL | 6.64M | 0.3002 SOL | $24.96 | 37C4S...m5qkE |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053941 | 0.074738 SOL | 31.79M | 1.51 SOL | $125.27 | 3RZV2...z6Y84 |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.054254 | 0.075115 SOL | 30.08M | 1.54 SOL | $127.94 | PrpTd...KDjVE |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.054406 | 0.075297 SOL | 2.22M | 0.1173 SOL | $9.76 | 4QeVd...8MH6x |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.054381 | 0.075267 SOL | 2.23M | 0.1173 SOL | $9.76 | wuuKk...oRRBi |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.054333 | 0.075208 SOL | 6.64M | 0.3456 SOL | $28.75 | 57x3k...V2Nax |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.054139 | 0.074975 SOL | 30.08M | 1.50 SOL | $124.47 | 2seMP...ro5mR |
Mar 9 04:01 AM | SPL / SOL | Buy | $0.053838 | 0.074613 SOL | 31.79M | 1.47 SOL | $122.01 | 3inmh...9rK9B |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053729 | 0.074482 SOL | 7.78M | 0.3487 SOL | $29.01 | FmL4V...hTBko |
Mar 9 04:01 AM | SPL / SOL | Sell | $0.053765 | 0.074526 SOL | 508.99K | 0.0230 SOL | $1.92 | 2uQp1...9mStH |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053762 | 0.074521 SOL | 1.46M | 0.0660 SOL | $5.49 | 4Q2vJ...KG7rd |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053749 | 0.074506 SOL | 1.39M | 0.0627 SOL | $5.21 | 4wBSz...rZZSE |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053737 | 0.074491 SOL | 1.49M | 0.0669 SOL | $5.56 | 4Zn9n...vMezU |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053696 | 0.074442 SOL | 7.78M | 0.3456 SOL | $28.76 | 5jg6p...TfZ4J |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053520 | 0.074230 SOL | 34.68M | 1.47 SOL | $122.04 | 4mhcV...zx1m3 |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053243 | 0.073897 SOL | 38.40M | 1.50 SOL | $124.51 | 61iap...HUQmX |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053128 | 0.073759 SOL | 5.80M | 0.2179 SOL | $18.13 | Zw2Qn...oWzJ9 |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053232 | 0.073884 SOL | 24.07M | 0.9348 SOL | $77.79 | 3VQ1S...3SNxT |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053489 | 0.074193 SOL | 43.85M | 1.84 SOL | $152.97 | 5XqTm...Ny8BM |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053691 | 0.074436 SOL | 5.36M | 0.2376 SOL | $19.77 | 5VSFw...vTXUx |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053712 | 0.074460 SOL | 658.72K | 0.0294 SOL | $2.44 | ZyNee...qFsgN |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053711 | 0.074460 SOL | 545.87K | 0.0243 SOL | $2.03 | gvD1i...ddZwC |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053707 | 0.074455 SOL | 1.46M | 0.0650 SOL | $5.41 | 4cqWk...G8AHV |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053695 | 0.074440 SOL | 1.47M | 0.0651 SOL | $5.42 | 2tHgh...PB5VE |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053682 | 0.074424 SOL | 1.48M | 0.0655 SOL | $5.45 | 5WnHT...R4Sty |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053676 | 0.074417 SOL | 8.94K | 0.033951 SOL | $0.0329 | 3oUCH...kmWua |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053707 | 0.074454 SOL | 7.12M | 0.3171 SOL | $26.39 | 5Cms4...W97cG |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053739 | 0.074490 SOL | 217.78K | 0.029778 SOL | $0.8142 | 3owK7...D2jWC |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053765 | 0.074522 SOL | 6.13M | 0.2770 SOL | $23.07 | 3GE4v...BRecj |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053823 | 0.074591 SOL | 6.68M | 0.3067 SOL | $25.54 | 3EhbW...sHNtE |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053902 | 0.074686 SOL | 10.26M | 0.4805 SOL | $40.01 | 3PAZK...FG4FV |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053951 | 0.074744 SOL | 83.10K | 0.023943 SOL | $0.3283 | dGShA...FCFsB |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053949 | 0.074743 SOL | 412.39K | 0.0196 SOL | $1.63 | 2BjBw...5u7Cm |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053748 | 0.074501 SOL | 43.85M | 1.97 SOL | $164.32 | 9zt92...GXovN |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053517 | 0.074223 SOL | 10.26M | 0.4331 SOL | $36.06 | BUfhw...VzqXP |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053383 | 0.074063 SOL | 24.07M | 0.9778 SOL | $81.42 | 5keoc...7U2YE |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053288 | 0.073949 SOL | 1.25M | 0.0494 SOL | $4.11 | 57jXe...2xcLn |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053273 | 0.073931 SOL | 2.99M | 0.1173 SOL | $9.77 | 3DHZi...uMs5U |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053277 | 0.073935 SOL | 4.00M | 0.1575 SOL | $13.11 | nLcEu...U7nPV |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053362 | 0.074038 SOL | 19.03M | 0.7684 SOL | $63.98 | 2esVs...UZFnH |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053460 | 0.074156 SOL | 6.61M | 0.2746 SOL | $22.87 | 2w9fw...pukLQ |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053475 | 0.074174 SOL | 2.81M | 0.1173 SOL | $9.77 | 5i8nN...RPXhC |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053473 | 0.074171 SOL | 2.19M | 0.0915 SOL | $7.62 | 5zPJh...rhU4d |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053490 | 0.074191 SOL | 2.08M | 0.0872 SOL | $7.26 | 46WPZ...21ho6 |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053506 | 0.074211 SOL | 2.04M | 0.0861 SOL | $7.17 | 3BYnm...rdJd8 |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053514 | 0.074219 SOL | 231.76K | 0.029778 SOL | $0.8142 | 3rSFX...ZxjiZ |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053512 | 0.074217 SOL | 231.88K | 0.029778 SOL | $0.8142 | 2UwfN...RtLYW |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053510 | 0.074215 SOL | 232.00K | 0.029778 SOL | $0.8142 | 4pC72...6ccMo |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053684 | 0.074424 SOL | 41.48M | 1.83 SOL | $152.79 | 37Bwf...MNQq7 |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053862 | 0.074638 SOL | 1.05M | 0.0489 SOL | $4.07 | 2FADH...ioSxf |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053850 | 0.074623 SOL | 1.69M | 0.0782 SOL | $6.51 | 4KxKU...X8kDE |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053839 | 0.074611 SOL | 508.99K | 0.0235 SOL | $1.95 | 3CVYK...Kis7U |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053837 | 0.074608 SOL | 2.12K | 0.049778 SOL | $0.028142 | 34E5B...1QzfP |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053813 | 0.074579 SOL | 5.36M | 0.2453 SOL | $20.42 | 4UFnW...BZJa8 |
Mar 9 04:00 AM | SPL / SOL | Sell | $0.053801 | 0.074564 SOL | 2.72M | 0.1239 SOL | $10.32 | 2V4Bm...FNXed |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053813 | 0.074579 SOL | 2.14K | 0.049778 SOL | $0.028142 | qibSt...GtxoS |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053813 | 0.074579 SOL | 2.14K | 0.049778 SOL | $0.028142 | 3YEYz...dncuF |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053696 | 0.074439 SOL | 26.43M | 1.17 SOL | $97.70 | 2NSqj...ydpfN |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053583 | 0.074303 SOL | 2.27K | 0.049778 SOL | $0.028142 | 4u5du...bdYoV |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053532 | 0.074242 SOL | 12.56M | 0.5325 SOL | $44.34 | 4YQDa...ACdAY |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053482 | 0.074181 SOL | 2.34K | 0.049778 SOL | $0.028142 | 3B6oC...cd6mJ |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053386 | 0.074066 SOL | 24.78M | 1.01 SOL | $83.88 | 2DKVo...TTNV7 |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053202 | 0.073845 SOL | 25.69M | 0.9877 SOL | $82.24 | f3iWT...ZgJep |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.053026 | 0.073634 SOL | 26.63M | 0.9679 SOL | $80.59 | 4QSd8...NhbTi |
Mar 9 04:00 AM | SPL / SOL | Buy | $0.052941 | 0.073532 SOL | 276.87K | 0.029778 SOL | $0.8142 | 3RWup...reEcC |
