SOL/SPL Pool
The live SOL/SPL price today is $83.15, with a 24-hour trading volume of $21.93K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $21.93K
- 24h Buy Volume
- $11.61K
- 24h Sell Volume
- $10.32K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 222
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 35110995 SOL for -1249155935103 SPL
- : 184202859 SOL for -6505984946903 SPL
- : 61903029 SOL for -2168661648967 SPL
- : 18852781 SOL for -658716687036 SPL
- : 35859642 SOL for -1250681772605 SPL
- : 20891677 SOL for -727282588965 SPL
- : 14671318 SOL for -510142184367 SPL
- : 469512842 SOL for -16069828997750 SPL
- : 177565248 SOL for -5950926875714 SPL
- : 213901285 SOL for -7079020211893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | Buy | $83.15 | 35.58M | 0.0351 | 1.25M | $2.92 | 3Xa8V...Gr22S |
Mar 9 04:20 AM | Buy | $83.30 | 35.32M | 0.1842 | 6.51M | $15.34 | 3fNT8...BuZEL |
Mar 9 04:20 AM | Buy | $83.29 | 35.03M | 0.0619 | 2.17M | $5.16 | 4AtVG...UmEan |
Mar 9 04:13 AM | Buy | $83.16 | 34.94M | 0.0189 | 658.72K | $1.57 | 5AHmR...8hcYm |
Mar 9 04:04 AM | Buy | $83.30 | 34.88M | 0.0359 | 1.25M | $2.99 | 3SX63...M27EH |
Mar 9 04:04 AM | Buy | $83.30 | 34.81M | 0.0209 | 727.28K | $1.74 | 5aAme...fhCgi |
Mar 9 04:04 AM | Buy | $83.31 | 34.77M | 0.0147 | 510.14K | $1.22 | 2Xb4u...p7V6q |
Mar 9 04:02 AM | Buy | $83.35 | 34.23M | 0.4695 | 16.07M | $39.13 | 4YkFi...PQJ4V |
Mar 9 04:02 AM | Buy | $83.31 | 33.51M | 0.1776 | 5.95M | $14.79 | 4e5cD...QSsDq |
Mar 9 04:02 AM | Buy | $83.31 | 33.09M | 0.2139 | 7.08M | $17.82 | 2LUkM...Go8Mk |
Mar 9 04:02 AM | Sell | $83.30 | 32.90M | 0.0289 | 951.42K | $2.41 | Hm14K...TwvSz |
Mar 9 04:02 AM | Buy | $83.26 | 32.91M | 0.0146 | 481.21K | $1.22 | cXfAE...WyZFe |
Mar 9 04:02 AM | Sell | $83.24 | 33.09M | 0.1798 | 5.95M | $14.97 | 5eo8Z...Wa2tb |
Mar 9 04:02 AM | Sell | $83.24 | 33.51M | 0.2113 | 7.08M | $17.58 | 5baQq...2GKZQ |
Mar 9 04:02 AM | Buy | $83.24 | 33.70M | 0.0313 | 1.05M | $2.60 | 3uzLw...uwMAy |
Mar 9 04:02 AM | Buy | $83.22 | 33.61M | 0.0503 | 1.69M | $4.19 | 43iWW...K6C6R |
Mar 9 04:01 AM | Buy | $83.22 | 33.00M | 0.5208 | 17.19M | $43.34 | 3zqQz...9nLom |
Mar 9 04:01 AM | Buy | $83.22 | 32.44M | 0.0138 | 449.28K | $1.15 | 4N14M...tX8L5 |
Mar 9 04:01 AM | Buy | $83.22 | 32.30M | 0.1261 | 4.07M | $10.49 | 7SejY...Ap7nv |
Mar 9 04:01 AM | Buy | $83.22 | 32.17M | 0.026771 | 217.78K | $0.5635 | 3BXQu...SyRkY |
