KLS (KLS)
The live KLS price today is $1.05, with a 24-hour trading volume of $86.52K. KLS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $131.27K
- 24h Volume
- $86.52K
- 24h Transactions
- 1001
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/KLS on Meteora DAAM V2Recent Transactions
- : -17233469 KLS for 203901464 SOL
- : -127616969 KLS for 1520624239 SOL
- : -158706546 KLS for 1917761908 SOL
- : -39523230 KLS for 482262286 SOL
- : -37232851 KLS for 456040450 SOL
- : -150800073 KLS for 1864363012 SOL
- : -69875723 KLS for 873420084 SOL
- : -60965216 KLS for 767045071 SOL
- : 114912627 KLS for -1449098111 SOL
- : 104390609 KLS for -1302011709 SOL
KLS
KLS Price (KLS)
| Date | Market | Type | Price (USD) | Price | KLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:35 AM | KLS / SOL | Sell | $1.05 | 0.0118 SOL | 17.23 | 0.2039 SOL | $18.07 | 24dqt...DoZBL |
Mar 14 04:35 AM | KLS / SOL | Sell | $1.06 | 0.0119 SOL | 127.62 | 1.52 SOL | $134.73 | 35fxy...ziwh6 |
Mar 14 04:35 AM | KLS / SOL | Sell | $1.07 | 0.0121 SOL | 158.71 | 1.92 SOL | $169.91 | 2EFBz...amvXu |
Mar 14 04:35 AM | KLS / SOL | Sell | $1.08 | 0.0122 SOL | 39.52 | 0.4823 SOL | $42.73 | 3b4xh...A1jQs |
Mar 14 04:34 AM | KLS / SOL | Sell | $1.09 | 0.0122 SOL | 37.23 | 0.4560 SOL | $40.40 | 2KBvf...hPWxh |
Mar 14 04:34 AM | KLS / SOL | Sell | $1.10 | 0.0124 SOL | 150.80 | 1.86 SOL | $165.17 | 58Wpt...fDe83 |
Mar 14 04:34 AM | KLS / SOL | Sell | $1.11 | 0.0125 SOL | 69.88 | 0.8734 SOL | $77.38 | 5npja...8omxV |
Mar 14 04:34 AM | KLS / SOL | Sell | $1.11 | 0.0126 SOL | 60.97 | 0.7670 SOL | $67.95 | 5Q3W3...SG53a |
Mar 14 04:34 AM | KLS / SOL | Buy | $1.12 | 0.0126 SOL | 114.91 | 1.45 SOL | $128.28 | WWmiw...xrzxv |
Mar 14 04:34 AM | KLS / SOL | Buy | $1.10 | 0.0125 SOL | 104.39 | 1.30 SOL | $115.26 | 2JecC...CasN6 |
Mar 14 04:34 AM | KLS / SOL | Sell | $1.10 | 0.0124 SOL | 50.59 | 0.6262 SOL | $55.41 | WEyEd...77GVj |
Mar 14 04:34 AM | KLS / SOL | Buy | $1.10 | 0.0124 SOL | 47.93 | 0.5963 SOL | $52.77 | 3WPCM...u5GA8 |
Mar 14 04:34 AM | KLS / SOL | Buy | $1.09 | 0.0123 SOL | 115.13 | 1.42 SOL | $125.73 | 2B53c...fpWWA |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.08 | 0.0122 SOL | 8.49 | 0.1037 SOL | $9.17 | Gvhvh...RzT35 |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.09 | 0.0123 SOL | 24.93 | 0.3057 SOL | $27.05 | 3EKYE...XGvqU |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.08 | 0.0123 SOL | 111.53 | 1.37 SOL | $120.94 | 5DS87...sn2m5 |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.10 | 0.0124 SOL | 4.06 | 0.0503 SOL | $4.45 | asbBa...Kp3e3 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.10 | 0.0124 SOL | 136.92 | 1.70 SOL | $150.27 | 5dzk3...iKXJy |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.11 | 0.0125 SOL | 11.29 | 0.1415 SOL | $12.53 | 4MBVx...8zN5L |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.10 | 0.0125 SOL | 12.64 | 0.1577 SOL | $13.96 | 2YU7G...Ugxv3 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.11 | 0.0126 SOL | 148.89 | 1.87 SOL | $165.79 | 5DCRi...HYx2s |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.12 | 0.0127 SOL | 3.74 | 0.0474 SOL | $4.19 | qP8Xf...H5GWy |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.12 | 0.0127 SOL | 88.86 | 1.13 SOL | $99.78 | 2aRWY...wtR6A |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.11 | 0.0126 SOL | 35.27 | 0.4441 SOL | $39.30 | 664tu...6X3p1 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.12 | 0.0127 SOL | 76.62 | 0.9701 SOL | $85.88 | 67ngX...b5aU1 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.13 | 0.0128 SOL | 113.73 | 1.45 SOL | $128.70 | PJD9g...2cGpW |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.14 | 0.0129 SOL | 76.13 | 0.9799 SOL | $86.74 | MKZAG...BzyFT |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.14 | 0.0128 SOL | 106.18 | 1.36 SOL | $120.56 | 3DVou...y3NWr |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.14 | 0.0129 SOL | 39.49 | 0.5108 SOL | $45.22 | 47eJX...fpHnY |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.14 | 0.0129 SOL | 95.01 | 1.23 SOL | $108.56 | 3RcmZ...RF6hE |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.15 | 0.0129 SOL | 133.18 | 1.72 SOL | $152.64 | rqZGp...Sehwm |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.14 | 0.0128 SOL | 18.32 | 0.2353 SOL | $20.83 | pEfgF...rsdQ7 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.14 | 0.0129 SOL | 131.27 | 1.69 SOL | $149.40 | 5zCWF...Hw6xg |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.15 | 0.0130 SOL | 17.84 | 0.2319 SOL | $20.53 | 615hB...hpm3F |
Mar 14 04:33 AM | KLS / SOL | Buy | $1.15 | 0.0129 SOL | 71.30 | 0.9222 SOL | $81.65 | 4Eqao...KjyF6 |
Mar 14 04:33 AM | KLS / SOL | Sell | $1.14 | 0.0129 SOL | 96.23 | 1.24 SOL | $109.78 | 25RxH...XTE4v |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.14 | 0.0129 SOL | 149.98 | 1.94 SOL | $171.49 | 3UWBQ...GpFDP |
Mar 14 04:32 AM | KLS / SOL | Sell | $1.13 | 0.0128 SOL | 42.17 | 0.5389 SOL | $47.71 | 2tb2r...6oafD |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.14 | 0.0128 SOL | 55.57 | 0.7133 SOL | $63.14 | he34R...hPWNf |
Mar 14 04:32 AM | KLS / SOL | Sell | $1.14 | 0.0128 SOL | 148.05 | 1.90 SOL | $168.18 | 64Lu3...BBgn6 |
Mar 14 04:32 AM | KLS / SOL | Sell | $1.15 | 0.0130 SOL | 45.76 | 0.5929 SOL | $52.48 | 46BMK...wzW46 |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.15 | 0.0130 SOL | 45.48 | 0.5922 SOL | $52.42 | 2VSup...GNzqe |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.15 | 0.0130 SOL | 38.98 | 0.5054 SOL | $44.74 | 4zJYL...F8Uyr |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.14 | 0.0129 SOL | 78.23 | 1.01 SOL | $89.25 | 3uYqd...3NYJj |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.13 | 0.0128 SOL | 52.98 | 0.6783 SOL | $60.03 | 2Ns4h...Hn9a7 |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.13 | 0.0127 SOL | 55.61 | 0.7081 SOL | $62.67 | xeEco...pUdfD |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.12 | 0.0126 SOL | 79.13 | 1.00 SOL | $88.57 | 5q5z4...aNz9c |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.11 | 0.0126 SOL | 14.18 | 0.1785 SOL | $15.79 | 5Uyc3...wnxv1 |
Mar 14 04:32 AM | KLS / SOL | Buy | $1.11 | 0.0125 SOL | 83.80 | 1.05 SOL | $92.90 | 4C7nu...fmiyK |
Mar 14 04:32 AM | KLS / SOL | Sell | $1.10 | 0.0124 SOL | 42.18 | 0.5247 SOL | $46.43 | TmBg4...vPM4J |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.10 | 0.0125 SOL | 83.15 | 1.04 SOL | $91.78 | 4xBxe...bc9Gb |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.09 | 0.0123 SOL | 138.55 | 1.71 SOL | $151.24 | 4FyEG...w445Y |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.08 | 0.0122 SOL | 95.17 | 1.16 SOL | $102.68 | 5wrao...ysY5v |
Mar 14 04:31 AM | KLS / SOL | Sell | $1.07 | 0.0121 SOL | 118.05 | 1.43 SOL | $126.88 | 3hjy3...fh83w |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.08 | 0.0123 SOL | 32.75 | 0.4015 SOL | $35.52 | 3Hksi...k16tP |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.08 | 0.0122 SOL | 33.14 | 0.4050 SOL | $35.83 | 5QTAJ...LWcKQ |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.07 | 0.0121 SOL | 85.49 | 1.04 SOL | $91.88 | 5mJD7...yfBFc |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.07 | 0.0121 SOL | 39.85 | 0.4812 SOL | $42.57 | 2TN5C...M4612 |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.06 | 0.0120 SOL | 95.05 | 1.14 SOL | $100.86 | 63Gz8...foKyz |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.05 | 0.0119 SOL | 98.97 | 1.18 SOL | $104.03 | 2HbF2...r9hjT |
Mar 14 04:31 AM | KLS / SOL | Sell | $1.04 | 0.0118 SOL | 35.40 | 0.4172 SOL | $36.91 | 3cWRD...TPDFu |
Mar 14 04:31 AM | KLS / SOL | Buy | $1.04 | 0.0118 SOL | 128.43 | 1.51 SOL | $133.96 | 3czud...GRRGN |
Mar 14 04:30 AM | KLS / SOL | Sell | $1.03 | 0.0117 SOL | 65.12 | 0.7616 SOL | $67.37 | 61juA...d3oEs |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.04 | 0.0117 SOL | 126.70 | 1.48 SOL | $131.38 | 3eXo9...zVADW |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.02 | 0.0116 SOL | 117.51 | 1.36 SOL | $120.43 | oFeYj...WCmYr |
Mar 14 04:30 AM | KLS / SOL | Sell | $1.02 | 0.0115 SOL | 129.58 | 1.49 SOL | $132.20 | 5i2hS...bGGqy |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.03 | 0.0116 SOL | 131.80 | 1.53 SOL | $135.12 | 4vibm...YqnmK |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.01 | 0.0115 SOL | 101.89 | 1.17 SOL | $103.32 | 5UGZT...TrLHm |
Mar 14 04:30 AM | KLS / SOL | Sell | $1.01 | 0.0114 SOL | 164.00 | 1.88 SOL | $165.98 | 5PrzL...2EYZo |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 108.47 | 1.25 SOL | $110.62 | dYm7F...mrJdF |
Mar 14 04:30 AM | KLS / SOL | Sell | $1.01 | 0.0115 SOL | 94.30 | 1.08 SOL | $95.63 | cfogw...GaXkQ |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 93.21 | 1.07 SOL | $95.00 | 5dEVw...NzybT |
Mar 14 04:30 AM | KLS / SOL | Sell | $1.01 | 0.0115 SOL | 99.17 | 1.14 SOL | $100.59 | 3sGAA...ueNxq |
Mar 14 04:30 AM | KLS / SOL | Buy | $1.02 | 0.0116 SOL | 12.49 | 0.1444 SOL | $12.79 | 2WD9N...1a9oT |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 49.48 | 0.5705 SOL | $50.50 | 4KYWP...hH2r5 |
Mar 14 04:29 AM | KLS / SOL | Sell | $1.02 | 0.0115 SOL | 143.12 | 1.65 SOL | $145.99 | 29QEu...D3tpd |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.03 | 0.0117 SOL | 4.33 | 0.0505 SOL | $4.47 | 39Pt4...86Jkk |
Mar 14 04:29 AM | KLS / SOL | Sell | $1.03 | 0.0116 SOL | 24.85 | 0.2886 SOL | $25.55 | 3mA7i...Lm8K1 |
Mar 14 04:29 AM | KLS / SOL | Sell | $1.03 | 0.0117 SOL | 62.62 | 0.7302 SOL | $64.65 | 5DY2C...wLw7b |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.04 | 0.0117 SOL | 72.06 | 0.8441 SOL | $74.74 | 2LWMY...U63e6 |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.03 | 0.0116 SOL | 68.59 | 0.7980 SOL | $70.67 | 4Nidm...MBn1d |
Mar 14 04:29 AM | KLS / SOL | Sell | $1.02 | 0.0116 SOL | 63.05 | 0.7297 SOL | $64.61 | 4b149...mM2QM |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.03 | 0.0117 SOL | 24.46 | 0.2850 SOL | $25.24 | 532m7...979A8 |
Mar 14 04:29 AM | KLS / SOL | Sell | $1.03 | 0.0116 SOL | 69.26 | 0.8048 SOL | $71.26 | 23gWT...EnwWD |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.03 | 0.0116 SOL | 145.55 | 1.69 SOL | $149.95 | UCg8x...HcmXF |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 100.27 | 1.15 SOL | $102.08 | 3qLCk...PTk7k |
Mar 14 04:29 AM | KLS / SOL | Buy | $1.01 | 0.0114 SOL | 126.62 | 1.44 SOL | $127.51 | 5J8LP...VwDuZ |
Mar 14 04:28 AM | KLS / SOL | Sell | $1.00 | 0.0113 SOL | 145.65 | 1.65 SOL | $146.08 | 39QEp...W18m6 |
Mar 14 04:28 AM | KLS / SOL | Sell | $1.01 | 0.0114 SOL | 23.17 | 0.2646 SOL | $23.43 | 5msb2...w5JHg |
Mar 14 04:28 AM | KLS / SOL | Sell | $1.02 | 0.0115 SOL | 102.58 | 1.18 SOL | $104.33 | ydxdb...gJQpu |
Mar 14 04:28 AM | KLS / SOL | Sell | $1.03 | 0.0116 SOL | 122.91 | 1.43 SOL | $126.36 | 25Weo...1rGnF |
Mar 14 04:28 AM | KLS / SOL | Buy | $1.03 | 0.0117 SOL | 130.87 | 1.53 SOL | $135.04 | 3p5KY...RYDqW |
Mar 14 04:28 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 139.04 | 1.60 SOL | $141.60 | 2kcXn...UtXmA |
Mar 14 04:28 AM | KLS / SOL | Buy | $1.01 | 0.0114 SOL | 54.15 | 0.6178 SOL | $54.63 | 3AkXW...4qsid |
Mar 14 04:28 AM | KLS / SOL | Buy | $1.00 | 0.0113 SOL | 92.42 | 1.05 SOL | $92.57 | 3DJeZ...S1mjB |
Mar 14 04:28 AM | KLS / SOL | Sell | $0.9979 | 0.0113 SOL | 120.70 | 1.36 SOL | $120.45 | 2FnaD...9svLs |
Mar 14 04:28 AM | KLS / SOL | Buy | $1.00 | 0.0113 SOL | 156.46 | 1.77 SOL | $156.65 | 2Ti6m...ASdED |
Mar 14 04:27 AM | KLS / SOL | Sell | $0.9947 | 0.0113 SOL | 125.52 | 1.41 SOL | $124.85 | 5GHXr...HXZPQ |
Mar 14 04:27 AM | KLS / SOL | Buy | $0.9973 | 0.0113 SOL | 176.94 | 2.00 SOL | $176.45 | 4nw9E...Bt6NZ |
Mar 14 04:27 AM | KLS / SOL | Sell | $0.9849 | 0.0111 SOL | 20.43 | 0.2276 SOL | $20.12 | P9UGv...qo8So |
