SOL/KLS Pool
The live SOL/KLS price today is $88.60, with a 24-hour trading volume of $86.52K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $86.52K
- 24h Buy Volume
- $38.03K
- 24h Sell Volume
- $48.50K
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 426
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) KLS (KLS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 203901464 SOL for -17233469 KLS
- : 1520624239 SOL for -127616969 KLS
- : 1917761908 SOL for -158706546 KLS
- : 482262286 SOL for -39523230 KLS
- : 456040450 SOL for -37232851 KLS
- : 1864363012 SOL for -150800073 KLS
- : 873420084 SOL for -69875723 KLS
- : 767045071 SOL for -60965216 KLS
- : -1449098111 SOL for 114912627 KLS
- : -1302011709 SOL for 104390609 KLS
SOL / KLS
SOL/KLS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KLS) | SOL | KLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:35 AM | Buy | $88.60 | 84.52 | 0.2039 | 17.23 | $18.07 | 24dqt...DoZBL |
Mar 14 04:35 AM | Buy | $88.60 | 83.92 | 1.52 | 127.62 | $134.73 | 35fxy...ziwh6 |
Mar 14 04:35 AM | Buy | $88.60 | 82.76 | 1.92 | 158.71 | $169.91 | 2EFBz...amvXu |
Mar 14 04:35 AM | Buy | $88.60 | 81.95 | 0.4823 | 39.52 | $42.73 | 3b4xh...A1jQs |
Mar 14 04:34 AM | Buy | $88.59 | 81.64 | 0.4560 | 37.23 | $40.40 | 2KBvf...hPWxh |
Mar 14 04:34 AM | Buy | $88.59 | 80.89 | 1.86 | 150.80 | $165.17 | 58Wpt...fDe83 |
Mar 14 04:34 AM | Buy | $88.59 | 80.00 | 0.8734 | 69.88 | $77.38 | 5npja...8omxV |
Mar 14 04:34 AM | Buy | $88.59 | 79.48 | 0.7670 | 60.97 | $67.95 | 5Q3W3...SG53a |
Mar 14 04:34 AM | Sell | $88.53 | 79.30 | 1.45 | 114.91 | $128.28 | WWmiw...xrzxv |
Mar 14 04:34 AM | Sell | $88.53 | 80.18 | 1.30 | 104.39 | $115.26 | 2JecC...CasN6 |
Mar 14 04:34 AM | Buy | $88.50 | 80.80 | 0.6262 | 50.59 | $55.41 | WEyEd...77GVj |
Mar 14 04:34 AM | Sell | $88.50 | 80.38 | 0.5963 | 47.93 | $52.77 | 3WPCM...u5GA8 |
Mar 14 04:34 AM | Sell | $88.50 | 81.04 | 1.42 | 115.13 | $125.73 | 2B53c...fpWWA |
Mar 14 04:33 AM | Buy | $88.49 | 81.88 | 0.1037 | 8.49 | $9.17 | Gvhvh...RzT35 |
Mar 14 04:33 AM | Sell | $88.49 | 81.54 | 0.3057 | 24.93 | $27.05 | 3EKYE...XGvqU |
Mar 14 04:33 AM | Buy | $88.49 | 81.60 | 1.37 | 111.53 | $120.94 | 5DS87...sn2m5 |
Mar 14 04:33 AM | Sell | $88.49 | 80.76 | 0.0503 | 4.06 | $4.45 | asbBa...Kp3e3 |
Mar 14 04:33 AM | Buy | $88.50 | 80.63 | 1.70 | 136.92 | $150.27 | 5dzk3...iKXJy |
Mar 14 04:33 AM | Sell | $88.50 | 79.73 | 0.1415 | 11.29 | $12.53 | 4MBVx...8zN5L |
Mar 14 04:33 AM | Buy | $88.50 | 80.12 | 0.1577 | 12.64 | $13.96 | 2YU7G...Ugxv3 |
