SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.39. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.39
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -563832184663 SPL for 15773844 SOL
- : -165785196706 SPL for 4641184 SOL
- : -29872894485825 SPL for 860397343 SOL
- : -35698438646534 SPL for 1095158211 SOL
- : 29872894485825 SPL for -921592566 SOL
- : 35698438646534 SPL for -1033962989 SOL
- : -803422699568 SPL for 22512301 SOL
- : -2310654303 SPL for 64794 SOL
- : 70446584708 SPL for -1975308 SOL
- : 70455849159 SPL for -1975308 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:06 PM | SPL / SOL | Sell | $0.052462 | 0.072798 SOL | 563.83K | 0.0158 SOL | $1.39 | 4MCFo...zeEYF |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.052493 | 0.072800 SOL | 165.79K | 0.024642 SOL | $0.4131 | 59oNQ...5cViu |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052564 | 0.072881 SOL | 29.87M | 0.8604 SOL | $76.57 | 22gD9...uQnCQ |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052731 | 0.073068 SOL | 35.70M | 1.10 SOL | $97.47 | 3BDpV...oBRtH |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052748 | 0.073086 SOL | 29.87M | 0.9216 SOL | $82.06 | 5E53G...mBcsT |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052580 | 0.072897 SOL | 35.70M | 1.03 SOL | $92.07 | 4ZFNK...mwkMj |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052496 | 0.072803 SOL | 803.42K | 0.0225 SOL | $2.00 | 3Zw1U...apyDF |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052498 | 0.072805 SOL | 2.31K | 0.046480 SOL | $0.025771 | 4jMPV...VyXaW |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052498 | 0.072804 SOL | 70.45K | 0.021976 SOL | $0.1759 | 3aYJe...dUt4o |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052497 | 0.072804 SOL | 70.46K | 0.021976 SOL | $0.1759 | 3VpQU...qc74F |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052497 | 0.072804 SOL | 70.47K | 0.021976 SOL | $0.1759 | 2z8Yb...KfdET |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052497 | 0.072803 SOL | 70.47K | 0.021976 SOL | $0.1759 | 4d8eQ...A54mu |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052496 | 0.072803 SOL | 70.48K | 0.021976 SOL | $0.1759 | 3Wz6S...dYLdP |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052496 | 0.072803 SOL | 70.49K | 0.021976 SOL | $0.1759 | aev1g...wzKYL |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052496 | 0.072802 SOL | 70.50K | 0.021976 SOL | $0.1759 | 47eE6...2ntER |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.052496 | 0.072802 SOL | 70.51K | 0.021976 SOL | $0.1759 | 4xRKQ...KkG3S |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052577 | 0.072894 SOL | 34.20M | 0.9896 SOL | $88.13 | 3RF9p...LFNE6 |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.052720 | 0.073054 SOL | 22.05M | 0.6735 SOL | $59.98 | 2aaxC...c7RUk |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052777 | 0.073118 SOL | 803.42K | 0.0250 SOL | $2.23 | 4Tx9t...C7Npi |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053250 | 0.073650 SOL | 148.76M | 5.43 SOL | $483.44 | 3BKmX...ExH83 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053807 | 0.074275 SOL | 46.79K | 0.022001 SOL | $0.1781 | 2pcHN...HA8mp |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053807 | 0.074275 SOL | 2.31K | 0.049877 SOL | $0.028796 | 3pZhK...UYEam |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053810 | 0.074278 SOL | 762.39K | 0.0326 SOL | $2.90 | 5bqph...UMS8R |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053907 | 0.074387 SOL | 20.74M | 0.9099 SOL | $81.03 | 2aGwH...ECLwH |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053992 | 0.074483 SOL | 2.20M | 0.0988 SOL | $8.80 | 48gzU...CXhhM |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053972 | 0.074460 SOL | 2.21M | 0.0988 SOL | $8.80 | 3L1xW...uGqkz |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053951 | 0.074437 SOL | 2.23M | 0.0988 SOL | $8.80 | 3pJti...UhkNd |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053930 | 0.074413 SOL | 2.24M | 0.0988 SOL | $8.80 | 4z3v1...CeGXd |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053910 | 0.074390 SOL | 2.25M | 0.0988 SOL | $8.80 | 4324R...2i8Ag |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053889 | 0.074367 SOL | 2.26M | 0.0988 SOL | $8.80 | 4Ckui...vf3Qd |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053869 | 0.074344 SOL | 2.27M | 0.0988 SOL | $8.80 | 2dhhT...hPXcs |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053848 | 0.074321 SOL | 2.29M | 0.0988 SOL | $8.80 | 3jiV9...CtAxd |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053837 | 0.074309 SOL | 165.79K | 0.027144 SOL | $0.6361 | 3yaBG...nL6ie |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053872 | 0.074348 SOL | 7.96M | 0.3461 SOL | $30.82 | 4Hatn...CeVHz |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053905 | 0.074385 SOL | 762.39K | 0.0334 SOL | $2.98 | 2rvPm...xK5t3 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053799 | 0.074266 SOL | 23.16M | 0.9877 SOL | $87.95 | YbzzP...DiNLQ |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053599 | 0.074041 SOL | 24.44M | 0.9877 SOL | $87.95 | 4Arox...brcFb |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053402 | 0.073823 SOL | 25.84M | 0.9877 SOL | $87.89 | 39347...fKybi |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053280 | 0.073685 SOL | 7.96M | 0.2933 SOL | $26.10 | 4J3W9...4cu1G |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053065 | 0.073444 SOL | 57.37M | 1.98 SOL | $175.78 | 3ny2w...U5c7K |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.052945 | 0.073309 SOL | 19.10M | 0.6319 SOL | $56.23 | 4ZoZP...uTHBT |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053149 | 0.073539 SOL | 45.67M | 1.62 SOL | $143.81 | 26W5W...tD3BB |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053339 | 0.073752 SOL | 9.77M | 0.3666 SOL | $32.63 | dfH45...aewZT |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053215 | 0.073613 SOL | 45.67M | 1.65 SOL | $146.80 | 5XWo5...bqNdk |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053138 | 0.073526 SOL | 22.95M | 0.8089 SOL | $71.99 | 2x4SN...Tc3sK |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053140 | 0.073529 SOL | 22.05M | 0.7781 SOL | $69.24 | p4XeP...SDB6m |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053004 | 0.073376 SOL | 20.74M | 0.7001 SOL | $62.30 | 2GZcb...A4cGg |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.053000 | 0.073372 SOL | 19.55M | 0.6590 SOL | $58.64 | 5TXjs...Di7Dw |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.053002 | 0.073373 SOL | 19.10M | 0.6442 SOL | $57.33 | 67bPz...kRTv8 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.052877 | 0.073233 SOL | 22.95M | 0.7417 SOL | $66.00 | 26T1S...PYPux |
