29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.39. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.39
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -563832184663 SPL for 15773844 SOL
  • : -165785196706 SPL for 4641184 SOL
  • : -29872894485825 SPL for 860397343 SOL
  • : -35698438646534 SPL for 1095158211 SOL
  • : 29872894485825 SPL for -921592566 SOL
  • : 35698438646534 SPL for -1033962989 SOL
  • : -803422699568 SPL for 22512301 SOL
  • : -2310654303 SPL for 64794 SOL
  • : 70446584708 SPL for -1975308 SOL
  • : 70455849159 SPL for -1975308 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:06 PM
SPL / SOLSell$0.0524620.072798 SOL563.83K0.0158 SOL$1.394MCFo...zeEYF
Mar 13 06:42 PM
SPL / SOLSell$0.0524930.072800 SOL165.79K0.024642 SOL$0.413159oNQ...5cViu
Mar 13 06:40 PM
SPL / SOLSell$0.0525640.072881 SOL29.87M0.8604 SOL$76.5722gD9...uQnCQ
Mar 13 06:40 PM
SPL / SOLSell$0.0527310.073068 SOL35.70M1.10 SOL$97.473BDpV...oBRtH
Mar 13 06:40 PM
SPL / SOLBuy$0.0527480.073086 SOL29.87M0.9216 SOL$82.065E53G...mBcsT
Mar 13 06:40 PM
SPL / SOLBuy$0.0525800.072897 SOL35.70M1.03 SOL$92.074ZFNK...mwkMj
Mar 13 06:40 PM
SPL / SOLSell$0.0524960.072803 SOL803.42K0.0225 SOL$2.003Zw1U...apyDF
Mar 13 06:40 PM
SPL / SOLSell$0.0524980.072805 SOL2.31K0.046480 SOL$0.0257714jMPV...VyXaW
Mar 13 06:40 PM
SPL / SOLBuy$0.0524980.072804 SOL70.45K0.021976 SOL$0.17593aYJe...dUt4o
Mar 13 06:40 PM
SPL / SOLBuy$0.0524970.072804 SOL70.46K0.021976 SOL$0.17593VpQU...qc74F
Mar 13 06:40 PM
SPL / SOLBuy$0.0524970.072804 SOL70.47K0.021976 SOL$0.17592z8Yb...KfdET
Mar 13 06:40 PM
SPL / SOLBuy$0.0524970.072803 SOL70.47K0.021976 SOL$0.17594d8eQ...A54mu
Mar 13 06:40 PM
SPL / SOLBuy$0.0524960.072803 SOL70.48K0.021976 SOL$0.17593Wz6S...dYLdP
Mar 13 06:40 PM
SPL / SOLBuy$0.0524960.072803 SOL70.49K0.021976 SOL$0.1759aev1g...wzKYL
Mar 13 06:40 PM
SPL / SOLBuy$0.0524960.072802 SOL70.50K0.021976 SOL$0.175947eE6...2ntER
Mar 13 06:40 PM
SPL / SOLBuy$0.0524960.072802 SOL70.51K0.021976 SOL$0.17594xRKQ...KkG3S
Mar 13 06:40 PM
SPL / SOLSell$0.0525770.072894 SOL34.20M0.9896 SOL$88.133RF9p...LFNE6
Mar 13 06:40 PM
SPL / SOLSell$0.0527200.073054 SOL22.05M0.6735 SOL$59.982aaxC...c7RUk
Mar 13 06:39 PM
SPL / SOLBuy$0.0527770.073118 SOL803.42K0.0250 SOL$2.234Tx9t...C7Npi
Mar 13 06:39 PM
SPL / SOLSell$0.0532500.073650 SOL148.76M5.43 SOL$483.443BKmX...ExH83
Mar 13 06:39 PM
SPL / SOLBuy$0.0538070.074275 SOL46.79K0.022001 SOL$0.17812pcHN...HA8mp
Mar 13 06:39 PM
SPL / SOLBuy$0.0538070.074275 SOL2.31K0.049877 SOL$0.0287963pZhK...UYEam
Mar 13 06:39 PM
SPL / SOLSell$0.0538100.074278 SOL762.39K0.0326 SOL$2.905bqph...UMS8R
Mar 13 06:39 PM
SPL / SOLSell$0.0539070.074387 SOL20.74M0.9099 SOL$81.032aGwH...ECLwH
Mar 13 06:39 PM
SPL / SOLBuy$0.0539920.074483 SOL2.20M0.0988 SOL$8.8048gzU...CXhhM
Mar 13 06:39 PM
SPL / SOLBuy$0.0539720.074460 SOL2.21M0.0988 SOL$8.803L1xW...uGqkz
Mar 13 06:39 PM
SPL / SOLBuy$0.0539510.074437 SOL2.23M0.0988 SOL$8.803pJti...UhkNd
Mar 13 06:39 PM
SPL / SOLBuy$0.0539300.074413 SOL2.24M0.0988 SOL$8.804z3v1...CeGXd
Mar 13 06:39 PM
SPL / SOLBuy$0.0539100.074390 SOL2.25M0.0988 SOL$8.804324R...2i8Ag
Mar 13 06:39 PM
SPL / SOLBuy$0.0538890.074367 SOL2.26M0.0988 SOL$8.804Ckui...vf3Qd
Mar 13 06:39 PM
SPL / SOLBuy$0.0538690.074344 SOL2.27M0.0988 SOL$8.802dhhT...hPXcs
Mar 13 06:39 PM
SPL / SOLBuy$0.0538480.074321 SOL2.29M0.0988 SOL$8.803jiV9...CtAxd
Mar 13 06:39 PM
SPL / SOLBuy$0.0538370.074309 SOL165.79K0.027144 SOL$0.63613yaBG...nL6ie
Mar 13 06:39 PM
SPL / SOLSell$0.0538720.074348 SOL7.96M0.3461 SOL$30.824Hatn...CeVHz
Mar 13 06:39 PM
SPL / SOLBuy$0.0539050.074385 SOL762.39K0.0334 SOL$2.982rvPm...xK5t3
Mar 13 06:39 PM
SPL / SOLBuy$0.0537990.074266 SOL23.16M0.9877 SOL$87.95YbzzP...DiNLQ
Mar 13 06:39 PM
SPL / SOLBuy$0.0535990.074041 SOL24.44M0.9877 SOL$87.954Arox...brcFb
Mar 13 06:39 PM
SPL / SOLBuy$0.0534020.073823 SOL25.84M0.9877 SOL$87.8939347...fKybi
Mar 13 06:39 PM
SPL / SOLBuy$0.0532800.073685 SOL7.96M0.2933 SOL$26.104J3W9...4cu1G
Mar 13 06:39 PM
SPL / SOLBuy$0.0530650.073444 SOL57.37M1.98 SOL$175.783ny2w...U5c7K
Mar 13 06:39 PM
SPL / SOLSell$0.0529450.073309 SOL19.10M0.6319 SOL$56.234ZoZP...uTHBT
Mar 13 06:39 PM
SPL / SOLSell$0.0531490.073539 SOL45.67M1.62 SOL$143.8126W5W...tD3BB
Mar 13 06:39 PM
SPL / SOLSell$0.0533390.073752 SOL9.77M0.3666 SOL$32.63dfH45...aewZT
Mar 13 06:39 PM
SPL / SOLBuy$0.0532150.073613 SOL45.67M1.65 SOL$146.805XWo5...bqNdk
Mar 13 06:39 PM
SPL / SOLSell$0.0531380.073526 SOL22.95M0.8089 SOL$71.992x4SN...Tc3sK
Mar 13 06:39 PM
SPL / SOLBuy$0.0531400.073529 SOL22.05M0.7781 SOL$69.24p4XeP...SDB6m
Mar 13 06:39 PM
SPL / SOLBuy$0.0530040.073376 SOL20.74M0.7001 SOL$62.302GZcb...A4cGg
Mar 13 06:39 PM
SPL / SOLSell$0.0530000.073372 SOL19.55M0.6590 SOL$58.645TXjs...Di7Dw
Mar 13 06:39 PM
SPL / SOLBuy$0.0530020.073373 SOL19.10M0.6442 SOL$57.3367bPz...kRTv8
Mar 13 06:39 PM
SPL / SOLBuy$0.0528770.073233 SOL22.95M0.7417 SOL$66.0026T1S...PYPux