SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $2.41K. This pair has changed -1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 17
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 15773844 SOL for -563832184663 SPL
- : 4641184 SOL for -165785196706 SPL
- : 860397343 SOL for -29872894485825 SPL
- : 1095158211 SOL for -35698438646534 SPL
- : -921592566 SOL for 29872894485825 SPL
- : -1033962989 SOL for 35698438646534 SPL
- : 22512301 SOL for -803422699568 SPL
- : 64794 SOL for -2310654303 SPL
- : -1975308 SOL for 70446584708 SPL
- : -1975308 SOL for 70455849159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:06 PM | Buy | $87.99 | 35.74M | 0.0158 | 563.83K | $1.39 | 4MCFo...zeEYF |
Mar 13 06:42 PM | Buy | $89.02 | 35.72M | 0.024642 | 165.79K | $0.4131 | 59oNQ...5cViu |
Mar 13 06:40 PM | Buy | $89.00 | 34.72M | 0.8604 | 29.87M | $76.57 | 22gD9...uQnCQ |
Mar 13 06:40 PM | Buy | $89.00 | 32.60M | 1.10 | 35.70M | $97.47 | 3BDpV...oBRtH |
Mar 13 06:40 PM | Sell | $89.04 | 32.41M | 0.9216 | 29.87M | $82.06 | 5E53G...mBcsT |
Mar 13 06:40 PM | Sell | $89.04 | 34.53M | 1.03 | 35.70M | $92.07 | 4ZFNK...mwkMj |
Mar 13 06:40 PM | Buy | $89.04 | 35.69M | 0.0225 | 803.42K | $2.00 | 3Zw1U...apyDF |
Mar 13 06:40 PM | Buy | $89.06 | 35.66M | 0.046480 | 2.31K | $0.025771 | 4jMPV...VyXaW |
Mar 13 06:40 PM | Sell | $89.06 | 35.66M | 0.021976 | 70.45K | $0.1759 | 3aYJe...dUt4o |
Mar 13 06:40 PM | Sell | $89.06 | 35.67M | 0.021976 | 70.46K | $0.1759 | 3VpQU...qc74F |
Mar 13 06:40 PM | Sell | $89.06 | 35.67M | 0.021976 | 70.47K | $0.1759 | 2z8Yb...KfdET |
Mar 13 06:40 PM | Sell | $89.06 | 35.68M | 0.021976 | 70.47K | $0.1759 | 4d8eQ...A54mu |
Mar 13 06:40 PM | Sell | $89.06 | 35.68M | 0.021976 | 70.48K | $0.1759 | 3Wz6S...dYLdP |
Mar 13 06:40 PM | Sell | $89.07 | 35.69M | 0.021976 | 70.49K | $0.1759 | aev1g...wzKYL |
Mar 13 06:40 PM | Sell | $89.07 | 35.69M | 0.021976 | 70.50K | $0.1759 | 47eE6...2ntER |
Mar 13 06:40 PM | Sell | $89.07 | 35.70M | 0.021976 | 70.51K | $0.1759 | 4xRKQ...KkG3S |
Mar 13 06:40 PM | Buy | $89.06 | 34.56M | 0.9896 | 34.20M | $88.13 | 3RF9p...LFNE6 |
Mar 13 06:40 PM | Buy | $89.06 | 32.75M | 0.6735 | 22.05M | $59.98 | 2aaxC...c7RUk |
Mar 13 06:39 PM | Sell | $89.06 | 32.08M | 0.0250 | 803.42K | $2.23 | 4Tx9t...C7Npi |
Mar 13 06:39 PM | Buy | $89.06 | 27.40M | 5.43 | 148.76M | $483.44 | 3BKmX...ExH83 |
