SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 06:02 PM	SPL / SOL	Sell	$0.0₅2835	0.0₇3203 SOL	3.74M	0.1197 SOL	$10.59	2qvuc...SVCEM
Mar 15 05:37 PM	SPL / SOL	Buy	$0.0₅2649	0.0₇3015 SOL	66.34M	2.00 SOL	$175.74	5FWt4...T1EGr
Mar 15 05:37 PM	SPL / SOL	Sell	$0.0₅2569	0.0₇2924 SOL	35.02M	1.02 SOL	$89.96	eu4HP...EqMXu
Mar 15 05:37 PM	SPL / SOL	Sell	$0.0₅2748	0.0₇3127 SOL	34.47M	1.08 SOL	$94.72	3Qep4...5Duge
Mar 15 05:37 PM	SPL / SOL	Sell	$0.0₅2887	0.0₇3285 SOL	15.22M	0.5000 SOL	$43.94	4HvDu...ayykM
Mar 15 05:36 PM	SPL / SOL	Buy	$0.0₅2887	0.0₇3285 SOL	15.22M	0.5000 SOL	$43.94	XfpRt...z9LwL
Mar 15 05:36 PM	SPL / SOL	Buy	$0.0₅2833	0.0₇3223 SOL	3.74M	0.1204 SOL	$10.59	4yGHU...1WfKz
Mar 15 05:36 PM	SPL / SOL	Buy	$0.0₅2727	0.0₇3103 SOL	35.02M	1.09 SOL	$95.47	xAR3F...VVgkn
Mar 15 05:36 PM	SPL / SOL	Buy	$0.0₅2550	0.0₇2901 SOL	34.47M	1.00 SOL	$87.88	4yo7N...Xm3tq
Mar 15 04:29 PM	SPL / SOL	Sell	$0.0₅2462	0.0₇2808 SOL	75.82K	0.0₂2129 SOL	$0.1866	3pzWG...osWw4
Mar 15 04:29 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇2938 SOL	47.42M	1.39 SOL	$122.14	2SkL9...nJLvf
Mar 15 03:56 PM	SPL / SOL	Sell	$0.0₅2717	0.0₇3086 SOL	3.83M	0.1183 SOL	$10.41	4fcee...uSiFB
Mar 15 03:37 PM	SPL / SOL	Sell	$0.0₅2725	0.0₇3098 SOL	8.42K	0.0₃2610 SOL	$0.0230	5mBJ4...x4816
Mar 15 03:37 PM	SPL / SOL	Sell	$0.0₅2820	0.0₇3205 SOL	34.18M	1.10 SOL	$96.38	3QQMf...kw6qT
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₅3003	0.0₇3416 SOL	28.64M	0.9779 SOL	$85.98	4sToL...sgUKh
Mar 15 03:34 PM	SPL / SOL	Buy	$0.0₅3094	0.0₇3518 SOL	84.24K	0.0₂2963 SOL	$0.2606	663rC...Nt5fN
Mar 15 03:34 PM	SPL / SOL	Buy	$0.0₅3004	0.0₇3415 SOL	28.64M	0.9778 SOL	$86.01	3qXBu...vyvzT
Mar 15 03:03 PM	SPL / SOL	Buy	$0.0₅2784	0.0₇3164 SOL	47.42M	1.50 SOL	$132.01	5AD3P...yazsB
Mar 15 02:40 PM	SPL / SOL	Sell	$0.0₅2660	0.0₇3035 SOL	5.60M	0.1699 SOL	$14.89	4HaDi...6wRp6
Mar 15 02:22 PM	SPL / SOL	Buy	$0.0₅2661	0.0₇3035 SOL	5.60M	0.1699 SOL	$14.90	3xye7...8FDdi
Mar 15 02:12 PM	SPL / SOL	Sell	$0.0₅2653	0.0₇3021 SOL	758.73K	0.0229 SOL	$2.01	2UqAS...hVWTB
Mar 15 02:11 PM	SPL / SOL	Buy	$0.0₅2571	0.0₇2926 SOL	34.18M	1.00 SOL	$87.88	4kjPQ...EA6ho
Mar 15 02:08 PM	SPL / SOL	Sell	$0.0₅2502	0.0₇2849 SOL	6.23M	0.1773 SOL	$15.58	649cm...vLaHx
Mar 15 02:06 PM	SPL / SOL	Sell	$0.0₅2521	0.0₇2871 SOL	2.01M	0.0576 SOL	$5.06	2z35g...iasVq
Mar 15 02:03 PM	SPL / SOL	Sell	$0.0₅2648	0.0₇3018 SOL	49.71M	1.50 SOL	$131.59	2yvrH...sdHtT
Mar 15 02:01 PM	SPL / SOL	Buy	$0.0₅2648	0.0₇3018 SOL	49.71M	1.50 SOL	$131.60	58Wfn...5iACR
Mar 15 02:01 PM	SPL / SOL	Sell	$0.0₅2539	0.0₇2893 SOL	6.23M	0.1801 SOL	$15.80	5Le3a...DJEdd
Mar 15 02:00 PM	SPL / SOL	Sell	$0.0₅2604	0.0₇2966 SOL	19.71M	0.5846 SOL	$51.33	2pZtv...hTvqj
Mar 15 01:59 PM	SPL / SOL	Sell	$0.0₅2698	0.0₇3071 SOL	16.07M	0.4933 SOL	$43.34	3eaEN...dpzSb
Mar 15 01:58 PM	SPL / SOL	Sell	$0.0₅2759	0.0₇3144 SOL	7.95M	0.2500 SOL	$21.94	Ctjue...Q9rS4
Mar 15 01:57 PM	SPL / SOL	Buy	$0.0₅2759	0.0₇3144 SOL	7.95M	0.2500 SOL	$21.94	epXnk...LVB4e
Mar 15 01:53 PM	SPL / SOL	Sell	$0.0₅2756	0.0₇3143 SOL	7.70M	0.2419 SOL	$21.21	48WFP...fAdzD
Mar 15 01:53 PM	SPL / SOL	Sell	$0.0₅2779	0.0₇3170 SOL	851.81K	0.0270 SOL	$2.37	5CV2X...9q8Rw
Mar 15 01:53 PM	SPL / SOL	Buy	$0.0₅2758	0.0₇3146 SOL	8.48M	0.2667 SOL	$23.38	3aQUT...XnFDs
Mar 15 01:52 PM	SPL / SOL	Sell	$0.0₅2827	0.0₇3225 SOL	33.20M	1.07 SOL	$93.84	4dcaw...xw4EF
Mar 15 01:52 PM	SPL / SOL	Sell	$0.0₅2926	0.0₇3337 SOL	965.13K	0.0322 SOL	$2.82	4weD4...dLZ7L
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅2942	0.0₇3356 SOL	4.69M	0.1575 SOL	$13.81	44E2y...BkRKa
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅2989	0.0₇3410 SOL	10.72M	0.3654 SOL	$32.03	4XHy9...rYYLK
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅3174	0.0₇3574 SOL	34.05M	1.22 SOL	$108.07	4Re4m...8utZB
Mar 15 01:51 PM	SPL / SOL	Buy	$0.0₅3177	0.0₇3577 SOL	33.20M	1.19 SOL	$105.44	5Kjws...8r7if
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅3146	0.0₇3542 SOL	24.12M	0.8543 SOL	$75.88	2EnQq...ugjrJ
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅3351	0.0₇3773 SOL	34.98M	1.32 SOL	$117.22	3krG4...mYWhH
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅3563	0.0₇4011 SOL	20.88M	0.8376 SOL	$74.40	2QriV...Mn8cR
Mar 15 01:51 PM	SPL / SOL	Sell	$0.0₅3646	0.0₇4161 SOL	11.75M	0.4887 SOL	$42.82	Lc1J8...6ztcz
Mar 15 01:50 PM	SPL / SOL	Sell	$0.0₅3848	0.0₇4393 SOL	34.98M	1.54 SOL	$134.60	4K9we...yJ2xA
Mar 15 01:50 PM	SPL / SOL	Sell	$0.0₅4012	0.0₇4580 SOL	755.20K	0.0346 SOL	$3.03	4ys1s...KV77J
Mar 15 01:50 PM	SPL / SOL	Sell	$0.0₅4141	0.0₇4727 SOL	25.27M	1.19 SOL	$104.63	477GY...EcyLK
Mar 15 01:50 PM	SPL / SOL	Buy	$0.0₅4259	0.0₇4862 SOL	2.01M	0.0978 SOL	$8.57	4ugVx...bZHLX
Mar 15 01:50 PM	SPL / SOL	Sell	$0.0₅4272	0.0₇4876 SOL	4.35M	0.2121 SOL	$18.58	29675...z4YGx
Mar 15 01:50 PM	SPL / SOL	Sell	$0.0₅4383	0.0₇5003 SOL	16.28M	0.8144 SOL	$71.35	gMiBh...Tnq65
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4476	0.0₇5108 SOL	431.31K	0.0220 SOL	$1.93	5Kh9w...xJRnP
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4497	0.0₇5132 SOL	3.28M	0.1681 SOL	$14.73	ez8Ny...tSxL6
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4605	0.0₇5255 SOL	15.36M	0.8069 SOL	$70.70	2FC7Y...9JpXL
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4738	0.0₇5408 SOL	6.95M	0.3759 SOL	$32.93	5fd9H...hC6HY
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4810	0.0₇5489 SOL	4.55M	0.2499 SOL	$21.90	3mVUR...FnZXG
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅4903	0.0₇5595 SOL	10.01M	0.5599 SOL	$49.06	27Nf2...j8zyN
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5030	0.0₇5740 SOL	9.25M	0.5307 SOL	$46.50	oFE3K...6aiPH
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5104	0.0₇5825 SOL	1.71M	0.0998 SOL	$8.75	5c979...CAgbd
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5162	0.0₇5891 SOL	6.70M	0.3946 SOL	$34.58	EC2c7...KbNSX
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5246	0.0₇5987 SOL	5.20M	0.3111 SOL	$27.25	3cu4f...jqcfZ
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5285	0.0₇6032 SOL	258.30K	0.0156 SOL	$1.37	5aiVo...8goEp
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5290	0.0₇6037 SOL	395.98K	0.0239 SOL	$2.09	3u7Tf...qEbQA
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5489	0.0₇6265 SOL	26.10M	1.64 SOL	$143.27	4Ls8R...GESDm
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5696	0.0₇6500 SOL	375.56K	0.0244 SOL	$2.14	4t8bo...7hyJn
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5713	0.0₇6519 SOL	1.65M	0.1072 SOL	$9.40	4QpaH...afc3p
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5726	0.0₇6535 SOL	16.00K	0.0₂1046 SOL	$0.0916	pNwKp...kWKoM
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5733	0.0₇6542 SOL	801.06K	0.0524 SOL	$4.59	4usTi...bniXK
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5772	0.0₇6587 SOL	4.01M	0.2638 SOL	$23.12	5nMwC...1g6UV
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5826	0.0₇6648 SOL	2.40M	0.1598 SOL	$14.00	4vTF3...AXZqE
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅5873	0.0₇6702 SOL	3.20M	0.2147 SOL	$18.82	2Rd4x...svKZv
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅6081	0.0₇6940 SOL	20.59M	1.43 SOL	$125.23	33wro...LQSdv
Mar 15 01:49 PM	SPL / SOL	Sell	$0.0₅6372	0.0₇7271 SOL	10.94M	0.7954 SOL	$69.71	4cLfs...Aub2r
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6496	0.0₇7414 SOL	1.93M	0.1429 SOL	$12.52	5nxZV...ktfd4
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6529	0.0₇7452 SOL	1.47M	0.1095 SOL	$9.59	43Spv...CnpKg
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6550	0.0₇7476 SOL	676.10K	0.0505 SOL	$4.43	aU9GR...K3cRu
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6557	0.0₇7485 SOL	76.03K	0.0₂5691 SOL	$0.4985	oN8mw...Hogxf
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6582	0.0₇7514 SOL	2.49M	0.1871 SOL	$16.39	3QTLp...6yCrQ
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅6606	0.0₇7543 SOL	46.05K	0.0₂3474 SOL	$0.3041	3gHHk...tB6Bx
Mar 15 01:45 PM	SPL / SOL	Buy	$0.0₅6603	0.0₇7536 SOL	648.74K	0.0489 SOL	$4.28	HCXRT...vcaJ2
Mar 15 01:45 PM	SPL / SOL	Sell	$0.0₅6622	0.0₇7562 SOL	2.88M	0.2178 SOL	$19.07	242wr...CjV6N
Mar 15 01:44 PM	SPL / SOL	Sell	$0.0₅6730	0.0₇7689 SOL	7.94M	0.6105 SOL	$53.44	2QUNh...2Cdkr
Mar 15 01:44 PM	SPL / SOL	Sell	$0.0₅6834	0.0₇7808 SOL	1.96M	0.1529 SOL	$13.38	24tH9...4T4zm
Mar 15 01:44 PM	SPL / SOL	Buy	$0.0₅6801	0.0₇7775 SOL	4.69M	0.3649 SOL	$31.92	283Yh...LxdGJ
Mar 15 01:43 PM	SPL / SOL	Sell	$0.0₅6772	0.0₇7739 SOL	1.70M	0.1316 SOL	$11.52	4fLVZ...vddkd
Mar 15 01:43 PM	SPL / SOL	Buy	$0.0₅6785	0.0₇7758 SOL	126.04K	0.0₂9778 SOL	$0.8551	58o76...bsW4R
Mar 15 01:42 PM	SPL / SOL	Buy	$0.0₅6784	0.0₇7756 SOL	76.03K	0.0₂5897 SOL	$0.5158	2YFuF...DMa5Y
Mar 15 01:41 PM	SPL / SOL	Buy	$0.0₅6762	0.0₇7731 SOL	2.01M	0.1550 SOL	$13.56	24B23...oVQve
Mar 15 01:41 PM	SPL / SOL	Buy	$0.0₅6721	0.0₇7684 SOL	1.93M	0.1481 SOL	$12.95	5nzXi...DqxcU
Mar 15 01:40 PM	SPL / SOL	Buy	$0.0₅6651	0.0₇7607 SOL	4.54M	0.3457 SOL	$30.22	3VyXu...gqLbH
Mar 15 01:40 PM	SPL / SOL	Buy	$0.0₅6527	0.0₇7464 SOL	7.94M	0.5926 SOL	$51.82	2V3NW...HFVAa
Mar 15 01:40 PM	SPL / SOL	Buy	$0.0₅6383	0.0₇7299 SOL	6.77M	0.4938 SOL	$43.18	2FHCd...1UZWb
Mar 15 01:40 PM	SPL / SOL	Buy	$0.0₅6310	0.0₇7218 SOL	677.37K	0.0489 SOL	$4.27	3e6TM...Y5o9k
Mar 15 01:39 PM	SPL / SOL	Sell	$0.0₅6326	0.0₇7230 SOL	1.75M	0.1263 SOL	$11.05	i9kP2...LTHrn
Mar 15 01:39 PM	SPL / SOL	Sell	$0.0₅6350	0.0₇7260 SOL	1.09M	0.0788 SOL	$6.89	3F2Dr...GgyUg
Mar 15 01:39 PM	SPL / SOL	Sell	$0.0₅6423	0.0₇7343 SOL	6.44M	0.4726 SOL	$41.34	2qQXD...oYho7
Mar 15 01:39 PM	SPL / SOL	Sell	$0.0₅6500	0.0₇7434 SOL	1.64M	0.1223 SOL	$10.69	4V1J2...rC99m
Mar 15 01:38 PM	SPL / SOL	Buy	$0.0₅6535	0.0₇7451 SOL	131.24K	0.0₂9778 SOL	$0.8576	2KK7X...X4sdz
Mar 15 01:38 PM	SPL / SOL	Sell	$0.0₅6547	0.0₇7464 SOL	1.30M	0.0970 SOL	$8.51	5TrTr...rxCu5
Mar 15 01:38 PM	SPL / SOL	Sell	$0.0₅6621	0.0₇7549 SOL	6.11M	0.4612 SOL	$40.45	3MkBR...QFQVP
Mar 15 01:38 PM	SPL / SOL	Buy	$0.0₅6682	0.0₇7618 SOL	128.35K	0.0₂9778 SOL	$0.8576	5jByF...TyMjR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4h	$88.51	503	$15.58K	-	0.72%	0.62%	$846.69M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2835. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052835 with a fully diluted valuation of $2.83K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token