SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $14.81K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $14.81K
- 24h Buy Volume
- $7.71K
- 24h Sell Volume
- $7.10K
- Liquidity
- No data
- 24h Transactions
- 492
- 24h Buys
- 231
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 118271167 SOL for -3832951438134 SPL
- : 260926 SOL for -8424419330 SPL
- : 1095475487 SOL for -34182854281179 SPL
- : 977947493 SOL for -28635209112379 SPL
- : -2962962 SOL for 84244193309 SPL
- : -977777777 SOL for 28635209112379 SPL
- : -1500000001 SOL for 47421227609679 SPL
- : 169876541 SOL for -5598449427636 SPL
- : -169876542 SOL for 5598449427636 SPL
- : 22914481 SOL for -758727500285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | Buy | $88.04 | 32.41M | 0.1183 | 3.83M | $10.41 | 4fcee...uSiFB |
Mar 15 03:37 PM | Buy | $87.98 | 32.29M | 0.032610 | 8.42K | $0.0230 | 5mBJ4...x4816 |
Mar 15 03:37 PM | Buy | $87.98 | 31.20M | 1.10 | 34.18M | $96.38 | 3QQMf...kw6qT |
Mar 15 03:35 PM | Buy | $87.92 | 29.28M | 0.9779 | 28.64M | $85.98 | 4sToL...sgUKh |
Mar 15 03:34 PM | Sell | $87.96 | 28.43M | 0.022963 | 84.24K | $0.2606 | 663rC...Nt5fN |
Mar 15 03:34 PM | Sell | $87.96 | 29.29M | 0.9778 | 28.64M | $86.01 | 3qXBu...vyvzT |
Mar 15 03:03 PM | Sell | $88.01 | 31.61M | 1.50 | 47.42M | $132.01 | 5AD3P...yazsB |
Mar 15 02:40 PM | Buy | $87.66 | 32.96M | 0.1699 | 5.60M | $14.89 | 4HaDi...6wRp6 |
Mar 15 02:22 PM | Sell | $87.69 | 32.96M | 0.1699 | 5.60M | $14.90 | 3xye7...8FDdi |
Mar 15 02:12 PM | Buy | $87.84 | 33.11M | 0.0229 | 758.73K | $2.01 | 2UqAS...hVWTB |
Mar 15 02:11 PM | Sell | $87.88 | 34.18M | 1.00 | 34.18M | $87.88 | 4kjPQ...EA6ho |
Mar 15 02:08 PM | Buy | $87.84 | 35.11M | 0.1773 | 6.23M | $15.58 | 649cm...vLaHx |
Mar 15 02:06 PM | Buy | $87.82 | 34.84M | 0.0576 | 2.01M | $5.06 | 2z35g...iasVq |
Mar 15 02:03 PM | Buy | $87.73 | 33.14M | 1.50 | 49.71M | $131.59 | 2yvrH...sdHtT |
Mar 15 02:01 PM | Sell | $87.73 | 33.14M | 1.50 | 49.71M | $131.60 | 58Wfn...5iACR |
Mar 15 02:01 PM | Buy | $87.74 | 34.57M | 0.1801 | 6.23M | $15.80 | 5Le3a...DJEdd |
Mar 15 02:00 PM | Buy | $87.79 | 33.72M | 0.5846 | 19.71M | $51.33 | 2pZtv...hTvqj |
Mar 15 01:59 PM | Buy | $87.85 | 32.57M | 0.4933 | 16.07M | $43.34 | 3eaEN...dpzSb |
Mar 15 01:58 PM | Buy | $87.77 | 31.81M | 0.2500 | 7.95M | $21.94 | Ctjue...Q9rS4 |
Mar 15 01:57 PM | Sell | $87.77 | 31.81M | 0.2500 | 7.95M | $21.94 | epXnk...LVB4e |
