Lobster

Lobster Price (Lobster)

Date	Market	Type	Price (USD)	Price	Lobster	2nd ASSET	Total	TXN
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6986	0.0₅8092 SOL	71.21K	0.5762 SOL	$49.75	4jKbE...yk6qT
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7007	0.0₅8116 SOL	380.39K	3.09 SOL	$266.52	2HmcJ...V1gyu
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7047	0.0₅8162 SOL	373.99K	3.05 SOL	$263.52	2HmcJ...V1gyu
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6993	0.0₅8100 SOL	297.72K	2.41 SOL	$208.18	5NE6P...WXuuG
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7030	0.0₅8143 SOL	304.10K	2.48 SOL	$213.77	5NE6P...WXuuG
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6972	0.0₅8075 SOL	7.43	0.0₄6000 SOL	$0.0₂5181	4tCYt...QT2Lo
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7005	0.0₅8114 SOL	376.75K	3.06 SOL	$263.91	35PER...paRrQ
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7057	0.0₅8174 SOL	305.87K	2.50 SOL	$215.85	35PER...paRrQ
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7043	0.0₅8158 SOL	436.14K	3.56 SOL	$307.15	2xc9V...sQxJL
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7100	0.0₅8224 SOL	342.35K	2.82 SOL	$243.04	2xc9V...sQxJL
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7033	0.0₅8147 SOL	1.47	0.0₄1200 SOL	$0.0₂1036	4w1EV...b5god
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7033	0.0₅8147 SOL	4.54	0.0₄3700 SOL	$0.0₂3195	nWnJ6...zqdJE
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7071	0.0₅8191 SOL	397.13K	3.25 SOL	$280.80	57PR6...LddWq
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7131	0.0₅8261 SOL	286.55K	2.37 SOL	$204.34	57PR6...LddWq
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7102	0.0₅8227 SOL	338.54K	2.79 SOL	$240.42	22Cwj...NEuac
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7116	0.0₅8243 SOL	468.38K	3.86 SOL	$333.28	22Cwj...NEuac
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7041	0.0₅8156 SOL	282.09K	2.30 SOL	$198.59	48DRK...SmPXN
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7081	0.0₅8202 SOL	273.10K	2.24 SOL	$193.37	48DRK...SmPXN
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7037	0.0₅8151 SOL	244.95K	2.00 SOL	$172.34	4C5Nw...rgWDw
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7062	0.0₅8181 SOL	311.40K	2.55 SOL	$219.91	4C5Nw...rgWDw
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7038	0.0₅8153 SOL	386.51K	3.15 SOL	$272.01	2SJqi...SkwHD
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7088	0.0₅8211 SOL	325.83K	2.68 SOL	$230.94	2SJqi...SkwHD
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃7043	0.0₅8159 SOL	294.56K	2.40 SOL	$207.45	3t1Et...t2ZJK
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7046	0.0₅8161 SOL	483.34K	3.94 SOL	$340.52	3t1Et...t2ZJK
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6976	0.0₅8081 SOL	323.41K	2.61 SOL	$225.59	2BEVP...UJcEH
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6991	0.0₅8098 SOL	447.23K	3.62 SOL	$312.63	2BEVP...UJcEH
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6906	0.0₅8000 SOL	3.63	0.0₄2900 SOL	$0.0₂2504	2QchG...KokLx
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6906	0.0₅8000 SOL	9.75	0.0₄7800 SOL	$0.0₂6734	5dkVb...boS9V
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6945	0.0₅8045 SOL	411.55K	3.31 SOL	$285.82	2b2jd...NeFXC
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃7012	0.0₅8122 SOL	262.63K	2.13 SOL	$184.13	2b2jd...NeFXC
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6975	0.0₅8080 SOL	274.10K	2.21 SOL	$191.18	2GH3f...Hvi98
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6979	0.0₅8084 SOL	456.87K	3.69 SOL	$318.83	2GH3f...Hvi98
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6911	0.0₅8006 SOL	301.95K	2.42 SOL	$208.67	2FgYt...eaRZA
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6913	0.0₅8008 SOL	496.88K	3.98 SOL	$343.45	2FgYt...eaRZA
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6831	0.0₅7913 SOL	264.17K	2.09 SOL	$180.45	5gH3L...sW275
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6831	0.0₅7913 SOL	469.32K	3.71 SOL	$320.57	5gH3L...sW275
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6745	0.0₅7814 SOL	0.7679	0.0₅6000 SOL	$0.0₃5180	3YwaP...i1Bmu
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6796	0.0₅7872 SOL	481.83K	3.79 SOL	$327.41	5WgYs...chhti
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6836	0.0₅7919 SOL	465.16K	3.68 SOL	$317.96	5WgYs...chhti
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6751	0.0₅7820 SOL	4.22	0.0₄3300 SOL	$0.0₂2849	qNMCM...XwDdT
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6773	0.0₅7845 SOL	325.07K	2.55 SOL	$220.14	5oowz...qfUay
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6817	0.0₅7897 SOL	283.69K	2.24 SOL	$193.39	5oowz...qfUay
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6765	0.0₅7837 SOL	5.74	0.0₄4500 SOL	$0.0₂3885	4ffLP...Pp953
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6765	0.0₅7837 SOL	7.27	0.0₄5700 SOL	$0.0₂4921	44MwV...exyx6
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6811	0.0₅7890 SOL	456.46K	3.60 SOL	$310.89	5Fykr...kugGy
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6849	0.0₅7933 SOL	457.62K	3.63 SOL	$313.38	5Fykr...kugGy
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6764	0.0₅7836 SOL	3.57	0.0₄2800 SOL	$0.0₂2418	4MUo1...wiLMK
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6764	0.0₅7836 SOL	5.23	0.0₄4100 SOL	$0.0₂3540	pN1iM...tv8xw
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6764	0.0₅7836 SOL	7.66	0.0₄6000 SOL	$0.0₂5180	2R3bA...GhYxY
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6764	0.0₅7836 SOL	6.00	0.0₄4701 SOL	$0.0₂4058	2KFiw...YaCFK
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6796	0.0₅7872 SOL	376.93K	2.97 SOL	$256.14	DLoTV...HQjoa
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6830	0.0₅7912 SOL	392.42K	3.10 SOL	$268.01	DLoTV...HQjoa
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6797	0.0₅7874 SOL	420.39K	3.31 SOL	$285.72	55MHG...PNgU4
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6824	0.0₅7906 SOL	475.92K	3.76 SOL	$324.75	55MHG...PNgU4
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6737	0.0₅7805 SOL	10.25	0.0₄8000 SOL	$0.0₂6906	5jheX...Bhot9
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6737	0.0₅7805 SOL	4.48	0.0₄3500 SOL	$0.0₂3022	3uVsA...xggAy
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6783	0.0₅7859 SOL	458.60K	3.60 SOL	$311.06	37vVy...9rJnb
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6825	0.0₅7907 SOL	432.54K	3.42 SOL	$295.20	37vVy...9rJnb
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6770	0.0₅7843 SOL	335.34K	2.63 SOL	$227.00	3wzY3...PVnsY
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6806	0.0₅7885 SOL	338.93K	2.67 SOL	$230.67	3wzY3...PVnsY
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6825	0.0₅7906 SOL	491.75K	3.89 SOL	$335.57	5XSxH...RWxi2
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6884	0.0₅7975 SOL	372.99K	2.97 SOL	$256.74	5XSxH...RWxi2
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6836	0.0₅7920 SOL	321.96K	2.55 SOL	$220.09	2wtZy...4kiyp
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6877	0.0₅7967 SOL	304.04K	2.42 SOL	$209.08	2wtZy...4kiyp
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6841	0.0₅7925 SOL	313.05K	2.48 SOL	$214.14	FrFSt...dhK3n
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6857	0.0₅7944 SOL	428.43K	3.40 SOL	$293.76	FrFSt...dhK3n
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6798	0.0₅7876 SOL	315.22K	2.48 SOL	$214.29	ZyW92...3LkgA
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6844	0.0₅7930 SOL	267.88K	2.12 SOL	$183.34	ZyW92...3LkgA
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6816	0.0₅7896 SOL	315.79K	2.49 SOL	$215.21	3mR9o...EqCWR
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6864	0.0₅7952 SOL	257.04K	2.04 SOL	$176.42	3mR9o...EqCWR
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6862	0.0₅7950 SOL	452.71K	3.60 SOL	$310.64	5Bn2F...2usYp
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6903	0.0₅7997 SOL	437.36K	3.50 SOL	$301.88	5Bn2F...2usYp
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6856	0.0₅7943 SOL	389.52K	3.09 SOL	$267.02	3q4iH...rLKUV
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6876	0.0₅7966 SOL	484.29K	3.86 SOL	$332.96	3q4iH...rLKUV
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6817	0.0₅7898 SOL	372.63K	2.94 SOL	$254.00	3Xq8W...79frx
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6841	0.0₅7926 SOL	444.54K	3.52 SOL	$304.10	3Xq8W...79frx
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6778	0.0₅7853 SOL	306.98K	2.41 SOL	$208.07	4iUra...kpnA3
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6782	0.0₅7857 SOL	493.73K	3.88 SOL	$334.81	4iUra...kpnA3
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6692	0.0₅7753 SOL	1.29	0.0₄1000 SOL	$0.0₃8631	JW61V...ckxMY
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6692	0.0₅7753 SOL	1.93	0.0₄1500 SOL	$0.0₂1295	2UBnF...ycCZb
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6741	0.0₅7810 SOL	476.58K	3.72 SOL	$321.22	2cS61...cPtor
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6789	0.0₅7866 SOL	411.29K	3.24 SOL	$279.21	2cS61...cPtor
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6734	0.0₅7802 SOL	312.68K	2.44 SOL	$210.54	2VUkn...Uzzid
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6775	0.0₅7850 SOL	289.97K	2.28 SOL	$196.44	2VUkn...Uzzid
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6750	0.0₅7821 SOL	360.12K	2.82 SOL	$243.07	44qih...GzWgh
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6798	0.0₅7876 SOL	303.76K	2.39 SOL	$206.47	44qih...GzWgh
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6762	0.0₅7835 SOL	315.37K	2.47 SOL	$213.25	KQZWX...6nFBp
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6784	0.0₅7860 SOL	400.45K	3.15 SOL	$271.64	KQZWX...6nFBp
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6751	0.0₅7822 SOL	423.89K	3.32 SOL	$286.14	3Wt1S...HNcE8
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6778	0.0₅7853 SOL	479.14K	3.76 SOL	$324.73	3Wt1S...HNcE8
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6704	0.0₅7767 SOL	275.49K	2.14 SOL	$184.66	2CLau...7MWdC
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6715	0.0₅7780 SOL	420.21K	3.27 SOL	$282.13	2CLau...7MWdC
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6661	0.0₅7717 SOL	324.92K	2.51 SOL	$216.40	2y5aG...azQiE
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6687	0.0₅7747 SOL	384.31K	2.98 SOL	$256.95	2y5aG...azQiE
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6669	0.0₅7729 SOL	501.26K	3.87 SOL	$334.26	2H8hD...71EvH
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6715	0.0₅7782 SOL	446.55K	3.47 SOL	$299.84	2H8hD...71EvH
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6648	0.0₅7704 SOL	276.43K	2.13 SOL	$183.75	2S4xu...jW7Jj
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6672	0.0₅7733 SOL	344.49K	2.66 SOL	$229.83	2S4xu...jW7Jj
Mar 10 06:06 AM	Lobster / SOL	Sell	$0.0₃6647	0.0₅7704 SOL	411.01K	3.17 SOL	$273.18	2ZKVK...5sSGL
Mar 10 06:06 AM	Lobster / SOL	Buy	$0.0₃6666	0.0₅7726 SOL	509.62K	3.94 SOL	$339.70	2ZKVK...5sSGL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lobster		9h	$86.34	1.94K	$387.84K	-	-	-0.11%	$772.34M

What is the price of Lobster (Lobster)?

The current price for Lobster (Lobster) on the Solana chain is $0.0₃6986. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster (Lobster)?

The Fully Diluted Valuation (FDV) of Lobster (Lobster) is $698.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster (Lobster)?

You can buy Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Liquidity pools to see all available Lobster trading pairs and choose the pool with the best liquidity.

What is Lobster (Lobster) liquidity?

The total liquidity for Lobster (Lobster) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Lobster.

What is Lobster, Lobster?

Lobster (Lobster) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobster is $0.0₃6986. Visit the Description tab for more details about this project.

How to trade Lobster?

You can buy or sell Lobster on the Solana chain through any of available Lobster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster

Lobster (Lobster) is a cryptocurrency token on the Solana blockchain. The current price is $0.036986 with a fully diluted valuation of $698.58K.

SOL/Lobster on PumpSwap

Lobster (Lobster)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobster

About Lobster