SOL/Lobster Pool
The live SOL/Lobster price today is $86.34, with a 24-hour trading volume of $398.85K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $398.85K
- 24h Buy Volume
- $195.55K
- 24h Sell Volume
- $203.30K
- Liquidity
- No data
- 24h Transactions
- 1992
- 24h Buys
- 780
- 24h Sells
- 1212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Lobster (Lobster)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -576189143 SOL for 71209438725 Lobster
- : 3086957183 SOL for -380390151855 Lobster
- : -3052207928 SOL for 373991331088 Lobster
- : 2411262196 SOL for -297715648147 Lobster
- : -2476031755 SOL for 304095461721 Lobster
- : -60000 SOL for 7430429 Lobster
- : 3056782831 SOL for -376751077389 Lobster
- : -2500086447 SOL for 305866962677 Lobster
- : 3557958534 SOL for -436139066377 Lobster
- : -2815340433 SOL for 342351342546 Lobster
SOL / Lobster
SOL/Lobster Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Lobster) | SOL | Lobster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 AM | Sell | $86.34 | 123.59K | 0.5762 | 71.21K | $49.75 | 4jKbE...yk6qT |
Mar 10 06:06 AM | Buy | $86.34 | 123.22K | 3.09 | 380.39K | $266.52 | 2HmcJ...V1gyu |
Mar 10 06:06 AM | Sell | $86.34 | 122.53K | 3.05 | 373.99K | $263.52 | 2HmcJ...V1gyu |
Mar 10 06:06 AM | Buy | $86.34 | 123.47K | 2.41 | 297.72K | $208.18 | 5NE6P...WXuuG |
Mar 10 06:06 AM | Sell | $86.34 | 122.82K | 2.48 | 304.10K | $213.77 | 5NE6P...WXuuG |
Mar 10 06:06 AM | Sell | $86.34 | 123.84K | 0.046000 | 7.43 | $0.025181 | 4tCYt...QT2Lo |
Mar 10 06:06 AM | Buy | $86.34 | 123.25K | 3.06 | 376.75K | $263.91 | 35PER...paRrQ |
Mar 10 06:06 AM | Sell | $86.34 | 122.34K | 2.50 | 305.87K | $215.85 | 35PER...paRrQ |
Mar 10 06:06 AM | Buy | $86.33 | 122.58K | 3.56 | 436.14K | $307.15 | 2xc9V...sQxJL |
Mar 10 06:06 AM | Sell | $86.33 | 121.60K | 2.82 | 342.35K | $243.04 | 2xc9V...sQxJL |
Mar 10 06:06 AM | Sell | $86.33 | 122.75K | 0.041200 | 1.47 | $0.021036 | 4w1EV...b5god |
Mar 10 06:06 AM | Sell | $86.33 | 122.75K | 0.043700 | 4.54 | $0.023195 | nWnJ6...zqdJE |
Mar 10 06:06 AM | Buy | $86.33 | 122.09K | 3.25 | 397.13K | $280.80 | 57PR6...LddWq |
Mar 10 06:06 AM | Sell | $86.33 | 121.06K | 2.37 | 286.55K | $204.34 | 57PR6...LddWq |
Mar 10 06:06 AM | Buy | $86.33 | 121.56K | 2.79 | 338.54K | $240.42 | 22Cwj...NEuac |
Mar 10 06:06 AM | Sell | $86.33 | 121.32K | 3.86 | 468.38K | $333.28 | 22Cwj...NEuac |
Mar 10 06:06 AM | Buy | $86.33 | 122.62K | 2.30 | 282.09K | $198.59 | 48DRK...SmPXN |
Mar 10 06:06 AM | Sell | $86.33 | 121.92K | 2.24 | 273.10K | $193.37 | 48DRK...SmPXN |
Mar 10 06:06 AM | Buy | $86.33 | 122.69K | 2.00 | 244.95K | $172.34 | 4C5Nw...rgWDw |
Mar 10 06:06 AM | Sell | $86.33 | 122.24K | 2.55 | 311.40K | $219.91 | 4C5Nw...rgWDw |
