Alpha (ALPHA)
The live Alpha price today is $0.032668, with a 24-hour trading volume of $869.16. ALPHA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.33K
- 24h Volume
- $869.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ALPHA on RaydiumSOL/ALPHA on OrcaRecent Transactions
- : -3224753232336 ALPHA for 9990822633 SOL
- : 10192824993 ALPHA for -32394735 SOL
- : -22054382183 ALPHA for 69009829 SOL
- : 767563943 ALPHA for -2404664 SOL
- : -21630961477 ALPHA for 64977878 SOL
- : -1956022383 ALPHA for 6008257 SOL
- : 1956022383 ALPHA for -6000000 SOL
- : -3761333242603 ALPHA for 11781720304 SOL
- : -430211466 ALPHA for 1428549 SOL
- : 430211466 ALPHA for -1412865 SOL
Alpha
Alpha Price (ALPHA)
| Date | Market | Type | Price (USD) | Price | ALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:36 PM | ALPHA / SOL | Sell | $0.032668 | 0.053099 SOL | 3.22M | 9.99 SOL | $860.13 | 5Pb22...ZpNuD |
Mar 10 06:25 PM | ALPHA / SOL | Buy | $0.032757 | 0.053179 SOL | 10.19K | 0.0324 SOL | $2.81 | 48VRd...JmKp9 |
Mar 10 02:51 PM | ALPHA / SOL | Sell | $0.032726 | 0.053130 SOL | 22.05K | 0.0690 SOL | $6.01 | 3auTf...iwJKq |
Mar 10 07:17 AM | ALPHA / SOL | Buy | $0.032714 | 0.053133 SOL | 767.56 | 0.022405 SOL | $0.2083 | GenUN...TJMnQ |
Mar 9 04:38 PM | ALPHA / SOL | Sell | $0.032556 | 0.053004 SOL | 21.63K | 0.0650 SOL | $5.53 | 4bUcH...zYJ5s |
Mar 9 04:35 PM | ALPHA / SOL | Sell | $0.032615 | 0.053072 SOL | 1.96K | 0.026009 SOL | $0.5114 | VSgfP...NGkRB |
Mar 9 04:35 PM | ALPHA / SOL | Buy | $0.032612 | 0.053068 SOL | 1.96K | 0.026000 SOL | $0.5107 | VSgfP...NGkRB |
Mar 9 04:35 PM | ALPHA / SOL | Sell | $0.032667 | 0.053133 SOL | 3.76M | 11.78 SOL | $1.00K | 5KE8P...WsM4F |
Mar 9 04:35 PM | ALPHA / SOL | Sell | $0.032825 | 0.053321 SOL | 430.21 | 0.021429 SOL | $0.1215 | 52us5...zcHys |
Mar 9 04:35 PM | ALPHA / SOL | Buy | $0.032794 | 0.053285 SOL | 430.21 | 0.021413 SOL | $0.1202 | 52us5...zcHys |
Mar 9 04:35 PM | ALPHA / SOL | Sell | $0.032768 | 0.053259 SOL | 735.87 | 0.022398 SOL | $0.2036 | 3WhGT...k7Lzv |
Mar 9 04:34 PM | ALPHA / SOL | Sell | $0.032768 | 0.053259 SOL | 825.67 | 0.022691 SOL | $0.2285 | 29MaP...R3zQS |
Mar 9 04:34 PM | ALPHA / SOL | Buy | $0.032727 | 0.053211 SOL | 825.67 | 0.022652 SOL | $0.2251 | 29MaP...R3zQS |
Mar 9 04:34 PM | ALPHA / SOL | Buy | $0.032710 | 0.053191 SOL | 3.76M | 12.00 SOL | $1.02K | 4VPGE...LJYJS |
Mar 9 04:34 PM | ALPHA / SOL | Buy | $0.032612 | 0.053075 SOL | 1.63K | 0.025001 SOL | $0.4246 | 4jo8p...1YU9z |
Mar 9 06:30 AM | ALPHA / SOL | Sell | $0.032405 | 0.052871 SOL | 18.06 | 0.045186 SOL | $0.024343 | 4LxEz...AymJE |
Mar 9 06:30 AM | ALPHA / SOL | Buy | $0.032301 | 0.052747 SOL | 18.06 | 0.044961 SOL | $0.024155 | 4LxEz...AymJE |
Mar 9 05:16 AM | ALPHA / SOL | Sell | $0.032475 | 0.052969 SOL | 35.82 | 0.031064 SOL | $0.028865 | 3jSQP...mbqEn |
Mar 9 05:16 AM | ALPHA / SOL | Buy | $0.032328 | 0.052792 SOL | 35.82 | 0.031000 SOL | $0.028337 | 3jSQP...mbqEn |
Mar 9 04:33 AM | ALPHA / SOL | Buy | $0.032459 | 0.052943 SOL | 939.88 | 0.022766 SOL | $0.2310 | 45pUu...NApPq |
Mar 9 04:32 AM | ALPHA / SOL | Buy | $0.032451 | 0.052933 SOL | 1.67M | 4.89 SOL | $408.44 | 4CzUa...NuFBS |
Mar 8 01:31 AM | ALPHA / SOL | Sell | $0.032350 | 0.052838 SOL | 503.13 | 0.021428 SOL | $0.1182 | 22yn1...Wbxvh |
Mar 8 12:01 AM | ALPHA / SOL | Sell | $0.032361 | 0.052834 SOL | 515.67 | 0.021462 SOL | $0.1217 | 5Vg6E...AErT1 |
Mar 7 10:56 PM | ALPHA / SOL | Sell | $0.032352 | 0.052835 SOL | 5.00K | 0.0142 SOL | $1.18 | 3gsCn...jxiN6 |
Mar 7 03:47 PM | ALPHA / SOL | Buy | $0.032371 | 0.052834 SOL | 17.54K | 0.0497 SOL | $4.16 | Za9JW...c4kAd |
Mar 7 02:57 AM | ALPHA / SOL | Sell | $0.032377 | 0.052811 SOL | 2.70K | 0.027588 SOL | $0.6413 | 5c5X6...2xW3s |
Mar 6 01:23 AM | ALPHA / SOL | Sell | $0.032466 | 0.052782 SOL | 21.97 | 0.046113 SOL | $0.025418 | 2qWJg...wEy4t |
Mar 5 10:45 PM | ALPHA / SOL | Sell | $0.032490 | 0.052790 SOL | 139.81 | 0.033900 SOL | $0.0348 | j7Jkb...orUdm |
Mar 5 09:32 PM | ALPHA / SOL | Buy | $0.032508 | 0.052796 SOL | 41.14K | 0.1150 SOL | $10.32 | 5neA8...nX87v |
Mar 4 09:28 PM | ALPHA / SOL | Sell | $0.032620 | 0.052830 SOL | 1.56M | 4.41 SOL | $408.10 | 3cu5Y...4gmAd |
Mar 4 03:20 PM | ALPHA / SOL | Sell | $0.032616 | 0.052849 SOL | 462.86 | 0.021319 SOL | $0.1211 | 67XYG...vxL5k |
