29,034,594 Pools26,752,733 Tokens

Alpha (ALPHA)

The live Alpha price today is $0.032668, with a 24-hour trading volume of $869.16. ALPHA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032668
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.33K
24h Volume
$869.16
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/ALPHA on RaydiumSOL/ALPHA on Orca

Recent Transactions

  • : -3224753232336 ALPHA for 9990822633 SOL
  • : 10192824993 ALPHA for -32394735 SOL
  • : -22054382183 ALPHA for 69009829 SOL
  • : 767563943 ALPHA for -2404664 SOL
  • : -21630961477 ALPHA for 64977878 SOL
  • : -1956022383 ALPHA for 6008257 SOL
  • : 1956022383 ALPHA for -6000000 SOL
  • : -3761333242603 ALPHA for 11781720304 SOL
  • : -430211466 ALPHA for 1428549 SOL
  • : 430211466 ALPHA for -1412865 SOL

Alpha

Alpha Price (ALPHA)

DateMarketTypePrice (USD)PriceALPHA2nd ASSETTotalTXN
Mar 10 08:36 PM
ALPHA / SOLSell$0.0326680.053099 SOL3.22M9.99 SOL$860.135Pb22...ZpNuD
Mar 10 06:25 PM
ALPHA / SOLBuy$0.0327570.053179 SOL10.19K0.0324 SOL$2.8148VRd...JmKp9
Mar 10 02:51 PM
ALPHA / SOLSell$0.0327260.053130 SOL22.05K0.0690 SOL$6.013auTf...iwJKq
Mar 10 07:17 AM
ALPHA / SOLBuy$0.0327140.053133 SOL767.560.022405 SOL$0.2083GenUN...TJMnQ
Mar 9 04:38 PM
ALPHA / SOLSell$0.0325560.053004 SOL21.63K0.0650 SOL$5.534bUcH...zYJ5s
Mar 9 04:35 PM
ALPHA / SOLSell$0.0326150.053072 SOL1.96K0.026009 SOL$0.5114VSgfP...NGkRB
Mar 9 04:35 PM
ALPHA / SOLBuy$0.0326120.053068 SOL1.96K0.026000 SOL$0.5107VSgfP...NGkRB
Mar 9 04:35 PM
ALPHA / SOLSell$0.0326670.053133 SOL3.76M11.78 SOL$1.00K5KE8P...WsM4F
Mar 9 04:35 PM
ALPHA / SOLSell$0.0328250.053321 SOL430.210.021429 SOL$0.121552us5...zcHys
Mar 9 04:35 PM
ALPHA / SOLBuy$0.0327940.053285 SOL430.210.021413 SOL$0.120252us5...zcHys
Mar 9 04:35 PM
ALPHA / SOLSell$0.0327680.053259 SOL735.870.022398 SOL$0.20363WhGT...k7Lzv
Mar 9 04:34 PM
ALPHA / SOLSell$0.0327680.053259 SOL825.670.022691 SOL$0.228529MaP...R3zQS
Mar 9 04:34 PM
ALPHA / SOLBuy$0.0327270.053211 SOL825.670.022652 SOL$0.225129MaP...R3zQS
Mar 9 04:34 PM
ALPHA / SOLBuy$0.0327100.053191 SOL3.76M12.00 SOL$1.02K4VPGE...LJYJS
Mar 9 04:34 PM
ALPHA / SOLBuy$0.0326120.053075 SOL1.63K0.025001 SOL$0.42464jo8p...1YU9z
Mar 9 06:30 AM
ALPHA / SOLSell$0.0324050.052871 SOL18.060.045186 SOL$0.0243434LxEz...AymJE
Mar 9 06:30 AM
ALPHA / SOLBuy$0.0323010.052747 SOL18.060.044961 SOL$0.0241554LxEz...AymJE
Mar 9 05:16 AM
ALPHA / SOLSell$0.0324750.052969 SOL35.820.031064 SOL$0.0288653jSQP...mbqEn
Mar 9 05:16 AM
ALPHA / SOLBuy$0.0323280.052792 SOL35.820.031000 SOL$0.0283373jSQP...mbqEn
Mar 9 04:33 AM
ALPHA / SOLBuy$0.0324590.052943 SOL939.880.022766 SOL$0.231045pUu...NApPq
Mar 9 04:32 AM
ALPHA / SOLBuy$0.0324510.052933 SOL1.67M4.89 SOL$408.444CzUa...NuFBS
Mar 8 01:31 AM
ALPHA / SOLSell$0.0323500.052838 SOL503.130.021428 SOL$0.118222yn1...Wbxvh
Mar 8 12:01 AM
ALPHA / SOLSell$0.0323610.052834 SOL515.670.021462 SOL$0.12175Vg6E...AErT1
Mar 7 10:56 PM
ALPHA / SOLSell$0.0323520.052835 SOL5.00K0.0142 SOL$1.183gsCn...jxiN6
Mar 7 03:47 PM
ALPHA / SOLBuy$0.0323710.052834 SOL17.54K0.0497 SOL$4.16Za9JW...c4kAd
Mar 7 02:57 AM
ALPHA / SOLSell$0.0323770.052811 SOL2.70K0.027588 SOL$0.64135c5X6...2xW3s
Mar 6 01:23 AM
ALPHA / SOLSell$0.0324660.052782 SOL21.970.046113 SOL$0.0254182qWJg...wEy4t
Mar 5 10:45 PM
ALPHA / SOLSell$0.0324900.052790 SOL139.810.033900 SOL$0.0348j7Jkb...orUdm
Mar 5 09:32 PM
ALPHA / SOLBuy$0.0325080.052796 SOL41.14K0.1150 SOL$10.325neA8...nX87v
Mar 4 09:28 PM
ALPHA / SOLSell$0.0326200.052830 SOL1.56M4.41 SOL$408.103cu5Y...4gmAd
Mar 4 03:20 PM
ALPHA / SOLSell$0.0326160.052849 SOL462.860.021319 SOL$0.121167XYG...vxL5k