SOL/ALPHA Pool
The live SOL/ALPHA price today is $86.09, with a 24-hour trading volume of $868.95. This pair has changed -1.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $868.95
- 24h Buy Volume
- $866.15
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -1.17%
Tokens in this pool
Wrapped SOL (SOL) Alpha (ALPHA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9990822633 SOL for -3224753232336 ALPHA
- : -32394735 SOL for 10192824993 ALPHA
- : 69009829 SOL for -22054382183 ALPHA
- : 64977878 SOL for -21630961477 ALPHA
- : -6000000 SOL for 1956022383 ALPHA
- : 11781720304 SOL for -3761333242603 ALPHA
- : 1428549 SOL for -430211466 ALPHA
- : 2397923 SOL for -735873802 ALPHA
- : 2690558 SOL for -825668456 ALPHA
- : -12000000000 SOL for 3761333242603 ALPHA
SOL / ALPHA
SOL/ALPHA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ALPHA) | SOL | ALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 PM | Buy | $86.09 | 322.77K | 9.99 | 3.22M | $860.13 | 5Pb22...ZpNuD |
Mar 10 06:25 PM | Sell | $86.73 | 314.64K | 0.0324 | 10.19K | $2.81 | 48VRd...JmKp9 |
Mar 10 02:51 PM | Buy | $87.12 | 319.58K | 0.0690 | 22.05K | $6.01 | 3auTf...iwJKq |
Mar 9 04:38 PM | Buy | $85.06 | 332.90K | 0.0650 | 21.63K | $5.53 | 4bUcH...zYJ5s |
Mar 9 04:35 PM | Sell | $85.12 | 326.00K | 0.026000 | 1.96K | $0.5107 | VSgfP...NGkRB |
Mar 9 04:35 PM | Buy | $85.12 | 319.25K | 11.78 | 3.76M | $1.00K | 5KE8P...WsM4F |
Mar 9 04:35 PM | Buy | $85.07 | 301.15K | 0.021429 | 430.21 | $0.1215 | 52us5...zcHys |
Mar 9 04:35 PM | Buy | $84.92 | 306.88K | 0.022398 | 735.87 | $0.2036 | 3WhGT...k7Lzv |
Mar 9 04:34 PM | Buy | $84.92 | 306.88K | 0.022691 | 825.67 | $0.2285 | 29MaP...R3zQS |
Mar 9 04:34 PM | Sell | $84.92 | 313.44K | 12.00 | 3.76M | $1.02K | 4VPGE...LJYJS |
Mar 9 05:16 AM | Buy | $83.36 | 336.85K | 0.031064 | 35.82 | $0.028865 | 3jSQP...mbqEn |
Mar 9 04:32 AM | Sell | $83.57 | 341.06K | 4.89 | 1.67M | $408.44 | 4CzUa...NuFBS |
Mar 8 01:31 AM | Buy | $82.83 | 352.48K | 0.021428 | 503.13 | $0.1182 | 22yn1...Wbxvh |
Mar 8 12:01 AM | Buy | $83.30 | 352.87K | 0.021462 | 515.67 | $0.1217 | 5Vg6E...AErT1 |
Mar 7 10:56 PM | Buy | $82.97 | 352.85K | 0.0142 | 5.00K | $1.18 | 3gsCn...jxiN6 |
Mar 7 03:47 PM | Sell | $83.66 | 352.97K | 0.0497 | 17.54K | $4.16 | Za9JW...c4kAd |
Mar 7 02:57 AM | Buy | $84.53 | 355.75K | 0.027588 | 2.70K | $0.6413 | 5c5X6...2xW3s |
Mar 5 09:32 PM | Sell | $89.71 | 357.70K | 0.1150 | 41.14K | $10.32 | 5neA8...nX87v |
Mar 4 09:28 PM | Buy | $92.58 | 353.41K | 4.41 | 1.56M | $408.10 | 3cu5Y...4gmAd |
Mar 4 03:20 PM | Buy | $91.81 | 351.04K | 0.021319 | 462.86 | $0.1211 | 67XYG...vxL5k |
