SPL Token (SPL)
The live SPL Token price today is $0.052720, with a 24-hour trading volume of $16.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $16.41K
- 24h Transactions
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -36752317321705 SPL for 1090463144 SOL
- : -34321748032929 SPL for 1091525651 SOL
- : 34321748032929 SPL for -1091525652 SOL
- : 36752317321705 SPL for -1090463144 SOL
- : 12870422596257 SPL for -364212722 SOL
- : -110152750931 SPL for 3080076 SOL
- : -27422081615426 SPL for 786965356 SOL
- : -4231106083755 SPL for 125116559 SOL
- : -590040517198 SPL for 17528715 SOL
- : -4243815197406 SPL for 126661779 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | SPL / SOL | Sell | $0.052625 | 0.072968 SOL | 36.75M | 1.09 SOL | $96.47 | 2hYsL...9PaZP |
Mar 15 06:16 AM | SPL / SOL | Sell | $0.052814 | 0.073181 SOL | 34.32M | 1.09 SOL | $96.56 | 3Xqhp...yPTUL |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.052816 | 0.073181 SOL | 34.32M | 1.09 SOL | $96.62 | 5swXz...2RLL2 |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.052627 | 0.072968 SOL | 36.75M | 1.09 SOL | $96.53 | 2resG...ETxaP |
Mar 15 05:58 AM | SPL / SOL | Buy | $0.052501 | 0.072830 SOL | 12.87M | 0.3642 SOL | $32.19 | 4Z3fL...Dzpp3 |
Mar 15 05:54 AM | SPL / SOL | Sell | $0.052473 | 0.072797 SOL | 110.15K | 0.023081 SOL | $0.2723 | 24kNR...2c9Tw |
Mar 15 05:53 AM | SPL / SOL | Sell | $0.052536 | 0.072870 SOL | 27.42M | 0.7870 SOL | $69.54 | 5z1eT...7VSMx |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052616 | 0.072958 SOL | 4.23M | 0.1251 SOL | $11.07 | 4rL5e...KhtLL |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052630 | 0.072971 SOL | 590.04K | 0.0175 SOL | $1.55 | 2K6UN...WxyKt |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052645 | 0.072985 SOL | 4.24M | 0.1267 SOL | $11.22 | 8J5LC...jfYzC |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052660 | 0.073002 SOL | 1.54M | 0.0463 SOL | $4.10 | 4QoZt...9ks9t |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052677 | 0.073021 SOL | 5.14M | 0.1553 SOL | $13.76 | 47FEk...hrtzn |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052697 | 0.073044 SOL | 2.59M | 0.0788 SOL | $6.98 | 3ZdpH...z2emh |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052734 | 0.073085 SOL | 11.12M | 0.3430 SOL | $30.39 | 3LJt3...M78h9 |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052781 | 0.073138 SOL | 6.16M | 0.1934 SOL | $17.14 | 48xB3...h7F1U |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052815 | 0.073176 SOL | 6.16M | 0.1957 SOL | $17.35 | 45mSW...kUnsW |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052834 | 0.073198 SOL | 516.49K | 0.0165 SOL | $1.46 | 3npFj...2emZg |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.052914 | 0.073288 SOL | 27.14M | 0.8924 SOL | $79.08 | 5ZLA7...fmNhf |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052994 | 0.073379 SOL | 289.45K | 0.029778 SOL | $0.8664 | 5WfUJ...R49K3 |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053085 | 0.073481 SOL | 29.02M | 1.01 SOL | $89.50 | 5VWdE...8zzY2 |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053219 | 0.073633 SOL | 11.82M | 0.4295 SOL | $38.06 | 2sLHb...9XVZi |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053337 | 0.073765 SOL | 21.39M | 0.8052 SOL | $71.36 | 4azoa...miBhZ |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053399 | 0.073835 SOL | 4.24M | 0.1627 SOL | $14.42 | 3BnH2...jpWP4 |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053403 | 0.073840 SOL | 5.28M | 0.2029 SOL | $17.98 | 2tJ29...Dx1A9 |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053420 | 0.073859 SOL | 590.04K | 0.0228 SOL | $2.02 | 3v13S...aamYL |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053417 | 0.073856 SOL | 253.62K | 0.029778 SOL | $0.8664 | 2QVq2...fA69M |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053421 | 0.073860 SOL | 1.27M | 0.0490 SOL | $4.34 | 5f4bg...ckj5t |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053406 | 0.073844 SOL | 5.14M | 0.1975 SOL | $17.50 | 2VPnn...D4zz6 |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053377 | 0.073812 SOL | 2.59M | 0.0987 SOL | $8.74 | 63ixu...ZxmRA |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053363 | 0.073796 SOL | 1.29M | 0.0489 SOL | $4.33 | 4cdtP...nPRxz |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053339 | 0.073769 SOL | 5.28M | 0.1991 SOL | $17.64 | jKcCr...LyygZ |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053227 | 0.073642 SOL | 26.85M | 0.9778 SOL | $86.64 | 3AbHN...UEmp2 |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053141 | 0.073545 SOL | 1.66M | 0.0588 SOL | $5.21 | 3MmDw...zpiBw |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.053054 | 0.073446 SOL | 29.02M | 1.00 SOL | $88.61 | 3bjpX...2qHQd |
Mar 15 05:40 AM | SPL / SOL | Buy | $0.052900 | 0.073273 SOL | 21.39M | 0.7000 SOL | $62.02 | 5toL1...n1LCg |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.052936 | 0.073313 SOL | 33.33M | 1.10 SOL | $97.85 | 4hesn...nwAmm |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053074 | 0.073470 SOL | 11.82M | 0.4102 SOL | $36.35 | 3nb16...LsoaQ |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053113 | 0.073513 SOL | 59.60K | 0.022094 SOL | $0.1855 | 3P5MG...TJoMW |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053114 | 0.073515 SOL | 475.91K | 0.0167 SOL | $1.48 | buXBV...DybrX |
Mar 15 05:40 AM | SPL / SOL | Sell | $0.053208 | 0.073622 SOL | 27.76M | 1.01 SOL | $89.04 | 2kUCa...bDvg2 |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053188 | 0.073601 SOL | 33.33M | 1.20 SOL | $106.26 | 2bEfT...2Smj3 |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053168 | 0.073578 SOL | 27.34M | 0.9780 SOL | $86.60 | YxfEJ...Yhy6G |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053270 | 0.073693 SOL | 2.82M | 0.1041 SOL | $9.22 | EKwEY...LrmUb |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053287 | 0.073712 SOL | 1.84M | 0.0681 SOL | $6.03 | 3FaHq...bvxY5 |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053293 | 0.073719 SOL | 2.66K | 0.049877 SOL | $0.028745 | 39VER...NX97B |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053293 | 0.073719 SOL | 2.66K | 0.049877 SOL | $0.028746 | RPjjL...B1MqX |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053199 | 0.073613 SOL | 27.34M | 0.9877 SOL | $87.45 | 4Y1DT...LwSDd |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053214 | 0.073630 SOL | 31.67M | 1.15 SOL | $101.78 | 5P35j...8xFLP |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053479 | 0.073929 SOL | 41.22M | 1.62 SOL | $143.37 | 4s5Xw...To9qJ |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053639 | 0.074110 SOL | 475.91K | 0.0196 SOL | $1.73 | 2d99z...jPR26 |
Mar 15 05:39 AM | SPL / SOL | Sell | $0.053750 | 0.074235 SOL | 26.67M | 1.13 SOL | $99.99 | 5ab3C...Ry2Q7 |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053729 | 0.074211 SOL | 31.67M | 1.33 SOL | $118.08 | 39N4x...SZCz2 |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053437 | 0.073882 SOL | 41.22M | 1.60 SOL | $141.64 | 2pcou...AzdV2 |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053190 | 0.073603 SOL | 27.76M | 1.00 SOL | $88.54 | 4ajy5...VaU5k |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053076 | 0.073476 SOL | 6.16M | 0.2142 SOL | $18.96 | Vhnpg...E6j8x |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.053037 | 0.073432 SOL | 6.16M | 0.2115 SOL | $18.72 | 4XdVH...waKqJ |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.052935 | 0.073317 SOL | 27.42M | 0.9093 SOL | $80.48 | 3BBhf...6NQNL |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.052851 | 0.073221 SOL | 1.52M | 0.0489 SOL | $4.33 | MJSo1...7mX1H |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.052920 | 0.073299 SOL | 25.29M | 0.8342 SOL | $73.84 | 4bGJU...qeTuA |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.052998 | 0.073386 SOL | 519.33K | 0.0176 SOL | $1.56 | 2ZXhC...cef7v |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053044 | 0.073439 SOL | 14.34M | 0.4930 SOL | $43.64 | 3xgJB...Vgm8F |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053225 | 0.073643 SOL | 40.28M | 1.47 SOL | $129.88 | PVqQd...RrUSc |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.053357 | 0.073793 SOL | 2.34M | 0.0886 SOL | $7.84 | 3p5Vm...JQ4MF |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.053344 | 0.073778 SOL | 1.27M | 0.0480 SOL | $4.25 | 61RKg...7HAqY |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.053246 | 0.073667 SOL | 26.67M | 0.9778 SOL | $86.55 | 4bL41...TL8Q5 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053228 | 0.073647 SOL | 21.60M | 0.7875 SOL | $69.71 | 5jUgd...RreB6 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053381 | 0.073820 SOL | 21.39M | 0.8170 SOL | $72.32 | 5aSLw...AFQtX |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053463 | 0.073912 SOL | 462.72K | 0.0181 SOL | $1.60 | 5QmHo...xfoJw |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.053370 | 0.073808 SOL | 25.29M | 0.9628 SOL | $85.23 | 4NTn5...xhqpp |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053341 | 0.073774 SOL | 17.26M | 0.6513 SOL | $57.65 | 5AWPm...h7WJ8 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053504 | 0.073958 SOL | 26.16M | 1.04 SOL | $91.65 | 5P1qm...eN9JW |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053666 | 0.074142 SOL | 14.32M | 0.5929 SOL | $52.48 | 5cHwv...kqi5F |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053807 | 0.074301 SOL | 18.66M | 0.8024 SOL | $71.03 | 124A2...TbC8R |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.053969 | 0.074484 SOL | 17.03M | 0.7637 SOL | $67.60 | 2nsx8...xLcrY |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054129 | 0.074664 SOL | 16.04M | 0.7479 SOL | $66.20 | 5mBJp...N8vdY |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054354 | 0.074918 SOL | 27.28M | 1.34 SOL | $118.74 | ZwqRf...FAyFv |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054604 | 0.075201 SOL | 17.50M | 0.9103 SOL | $80.58 | 5G1Vy...4oxQs |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054813 | 0.075438 SOL | 17.06M | 0.9273 SOL | $82.08 | 4jBcL...TJbc3 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.055166 | 0.075836 SOL | 36.02M | 2.10 SOL | $186.07 | juqKy...NZ1Ee |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.055787 | 0.076538 SOL | 45.67M | 2.99 SOL | $264.28 | 8diRb...Nxahk |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.056175 | 0.076976 SOL | 140.18K | 0.029778 SOL | $0.8655 | 5U5RF...sXYs4 |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.056110 | 0.076902 SOL | 7.08M | 0.4889 SOL | $43.28 | 52xj4...BuRnv |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055984 | 0.076760 SOL | 7.23M | 0.4889 SOL | $43.28 | sKpXL...jADz5 |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055629 | 0.076359 SOL | 36.02M | 2.29 SOL | $202.76 | 3ZXWo...a5Txu |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055036 | 0.075689 SOL | 45.67M | 2.60 SOL | $229.99 | 4p51G...CGoi4 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054822 | 0.075447 SOL | 13.28M | 0.7235 SOL | $64.04 | 2GyoB...7q6V1 |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.054822 | 0.075447 SOL | 13.28M | 0.7235 SOL | $64.04 | 5YScK...2vcxi |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.054684 | 0.075291 SOL | 9.24M | 0.4889 SOL | $43.27 | 3TVty...8zrVq |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054629 | 0.075230 SOL | 120.93K | 0.026324 SOL | $0.5597 | ZVQK3...k6o9g |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054672 | 0.075278 SOL | 7.04M | 0.3716 SOL | $32.89 | 22Vma...whU1X |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054717 | 0.075329 SOL | 519.11K | 0.0277 SOL | $2.45 | 36nmn...KYstK |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054744 | 0.075359 SOL | 3.81M | 0.2040 SOL | $18.06 | 4jXG2...j1A9G |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.054879 | 0.075512 SOL | 17.79M | 0.9806 SOL | $86.80 | 4ASk2...nvQUs |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.055091 | 0.075752 SOL | 14.40M | 0.8280 SOL | $73.29 | 2TkqL...XbA8X |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.055235 | 0.075915 SOL | 6.42M | 0.3797 SOL | $33.61 | 3PMNp...XPk17 |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055264 | 0.075947 SOL | 2.35M | 0.1400 SOL | $12.39 | 2eTDV...HbbE2 |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.055431 | 0.076136 SOL | 24.93M | 1.53 SOL | $135.36 | 4eSfh...yPjoV |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055510 | 0.076225 SOL | 14.40M | 0.8961 SOL | $79.32 | 2LxC4...zF99w |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055272 | 0.075955 SOL | 17.79M | 1.06 SOL | $93.78 | 3Gvm8...2U3un |
Mar 15 05:38 AM | SPL / SOL | Buy | $0.055142 | 0.075809 SOL | 516.49K | 0.0300 SOL | $2.66 | 5RQE6...USBuR |
