29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052720, with a 24-hour trading volume of $16.41K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.12K
24h Volume
$16.41K
24h Transactions
273

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -36752317321705 SPL for 1090463144 SOL
  • : -34321748032929 SPL for 1091525651 SOL
  • : 34321748032929 SPL for -1091525652 SOL
  • : 36752317321705 SPL for -1090463144 SOL
  • : 12870422596257 SPL for -364212722 SOL
  • : -110152750931 SPL for 3080076 SOL
  • : -27422081615426 SPL for 786965356 SOL
  • : -4231106083755 SPL for 125116559 SOL
  • : -590040517198 SPL for 17528715 SOL
  • : -4243815197406 SPL for 126661779 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:16 AM
SPL / SOLSell$0.0526250.072968 SOL36.75M1.09 SOL$96.472hYsL...9PaZP
Mar 15 06:16 AM
SPL / SOLSell$0.0528140.073181 SOL34.32M1.09 SOL$96.563Xqhp...yPTUL
Mar 15 06:04 AM
SPL / SOLBuy$0.0528160.073181 SOL34.32M1.09 SOL$96.625swXz...2RLL2
Mar 15 06:04 AM
SPL / SOLBuy$0.0526270.072968 SOL36.75M1.09 SOL$96.532resG...ETxaP
Mar 15 05:58 AM
SPL / SOLBuy$0.0525010.072830 SOL12.87M0.3642 SOL$32.194Z3fL...Dzpp3
Mar 15 05:54 AM
SPL / SOLSell$0.0524730.072797 SOL110.15K0.023081 SOL$0.272324kNR...2c9Tw
Mar 15 05:53 AM
SPL / SOLSell$0.0525360.072870 SOL27.42M0.7870 SOL$69.545z1eT...7VSMx
Mar 15 05:47 AM
SPL / SOLSell$0.0526160.072958 SOL4.23M0.1251 SOL$11.074rL5e...KhtLL
Mar 15 05:44 AM
SPL / SOLSell$0.0526300.072971 SOL590.04K0.0175 SOL$1.552K6UN...WxyKt
Mar 15 05:41 AM
SPL / SOLSell$0.0526450.072985 SOL4.24M0.1267 SOL$11.228J5LC...jfYzC
Mar 15 05:41 AM
SPL / SOLSell$0.0526600.073002 SOL1.54M0.0463 SOL$4.104QoZt...9ks9t
Mar 15 05:41 AM
SPL / SOLSell$0.0526770.073021 SOL5.14M0.1553 SOL$13.7647FEk...hrtzn
Mar 15 05:41 AM
SPL / SOLSell$0.0526970.073044 SOL2.59M0.0788 SOL$6.983ZdpH...z2emh
Mar 15 05:41 AM
SPL / SOLSell$0.0527340.073085 SOL11.12M0.3430 SOL$30.393LJt3...M78h9
Mar 15 05:41 AM
SPL / SOLSell$0.0527810.073138 SOL6.16M0.1934 SOL$17.1448xB3...h7F1U
Mar 15 05:41 AM
SPL / SOLSell$0.0528150.073176 SOL6.16M0.1957 SOL$17.3545mSW...kUnsW
Mar 15 05:41 AM
SPL / SOLSell$0.0528340.073198 SOL516.49K0.0165 SOL$1.463npFj...2emZg
Mar 15 05:41 AM
SPL / SOLSell$0.0529140.073288 SOL27.14M0.8924 SOL$79.085ZLA7...fmNhf
Mar 15 05:40 AM
SPL / SOLBuy$0.0529940.073379 SOL289.45K0.029778 SOL$0.86645WfUJ...R49K3
Mar 15 05:40 AM
SPL / SOLSell$0.0530850.073481 SOL29.02M1.01 SOL$89.505VWdE...8zzY2
Mar 15 05:40 AM
SPL / SOLSell$0.0532190.073633 SOL11.82M0.4295 SOL$38.062sLHb...9XVZi
Mar 15 05:40 AM
SPL / SOLSell$0.0533370.073765 SOL21.39M0.8052 SOL$71.364azoa...miBhZ
Mar 15 05:40 AM
SPL / SOLBuy$0.0533990.073835 SOL4.24M0.1627 SOL$14.423BnH2...jpWP4
Mar 15 05:40 AM
SPL / SOLSell$0.0534030.073840 SOL5.28M0.2029 SOL$17.982tJ29...Dx1A9
Mar 15 05:40 AM
SPL / SOLBuy$0.0534200.073859 SOL590.04K0.0228 SOL$2.023v13S...aamYL
Mar 15 05:40 AM
SPL / SOLBuy$0.0534170.073856 SOL253.62K0.029778 SOL$0.86642QVq2...fA69M
Mar 15 05:40 AM
SPL / SOLSell$0.0534210.073860 SOL1.27M0.0490 SOL$4.345f4bg...ckj5t
Mar 15 05:40 AM
SPL / SOLBuy$0.0534060.073844 SOL5.14M0.1975 SOL$17.502VPnn...D4zz6
Mar 15 05:40 AM
SPL / SOLBuy$0.0533770.073812 SOL2.59M0.0987 SOL$8.7463ixu...ZxmRA
Mar 15 05:40 AM
SPL / SOLBuy$0.0533630.073796 SOL1.29M0.0489 SOL$4.334cdtP...nPRxz
Mar 15 05:40 AM
SPL / SOLBuy$0.0533390.073769 SOL5.28M0.1991 SOL$17.64jKcCr...LyygZ
Mar 15 05:40 AM
SPL / SOLBuy$0.0532270.073642 SOL26.85M0.9778 SOL$86.643AbHN...UEmp2
Mar 15 05:40 AM
SPL / SOLSell$0.0531410.073545 SOL1.66M0.0588 SOL$5.213MmDw...zpiBw
Mar 15 05:40 AM
SPL / SOLBuy$0.0530540.073446 SOL29.02M1.00 SOL$88.613bjpX...2qHQd
Mar 15 05:40 AM
SPL / SOLBuy$0.0529000.073273 SOL21.39M0.7000 SOL$62.025toL1...n1LCg
Mar 15 05:40 AM
SPL / SOLSell$0.0529360.073313 SOL33.33M1.10 SOL$97.854hesn...nwAmm
Mar 15 05:40 AM
SPL / SOLSell$0.0530740.073470 SOL11.82M0.4102 SOL$36.353nb16...LsoaQ
Mar 15 05:40 AM
SPL / SOLSell$0.0531130.073513 SOL59.60K0.022094 SOL$0.18553P5MG...TJoMW
Mar 15 05:40 AM
SPL / SOLSell$0.0531140.073515 SOL475.91K0.0167 SOL$1.48buXBV...DybrX
Mar 15 05:40 AM
SPL / SOLSell$0.0532080.073622 SOL27.76M1.01 SOL$89.042kUCa...bDvg2
Mar 15 05:39 AM
SPL / SOLBuy$0.0531880.073601 SOL33.33M1.20 SOL$106.262bEfT...2Smj3
Mar 15 05:39 AM
SPL / SOLSell$0.0531680.073578 SOL27.34M0.9780 SOL$86.60YxfEJ...Yhy6G
Mar 15 05:39 AM
SPL / SOLSell$0.0532700.073693 SOL2.82M0.1041 SOL$9.22EKwEY...LrmUb
Mar 15 05:39 AM
SPL / SOLSell$0.0532870.073712 SOL1.84M0.0681 SOL$6.033FaHq...bvxY5
Mar 15 05:39 AM
SPL / SOLSell$0.0532930.073719 SOL2.66K0.049877 SOL$0.02874539VER...NX97B
Mar 15 05:39 AM
SPL / SOLBuy$0.0532930.073719 SOL2.66K0.049877 SOL$0.028746RPjjL...B1MqX
Mar 15 05:39 AM
SPL / SOLBuy$0.0531990.073613 SOL27.34M0.9877 SOL$87.454Y1DT...LwSDd
Mar 15 05:39 AM
SPL / SOLSell$0.0532140.073630 SOL31.67M1.15 SOL$101.785P35j...8xFLP
Mar 15 05:39 AM
SPL / SOLSell$0.0534790.073929 SOL41.22M1.62 SOL$143.374s5Xw...To9qJ
Mar 15 05:39 AM
SPL / SOLBuy$0.0536390.074110 SOL475.91K0.0196 SOL$1.732d99z...jPR26
Mar 15 05:39 AM
SPL / SOLSell$0.0537500.074235 SOL26.67M1.13 SOL$99.995ab3C...Ry2Q7
Mar 15 05:39 AM
SPL / SOLBuy$0.0537290.074211 SOL31.67M1.33 SOL$118.0839N4x...SZCz2
Mar 15 05:39 AM
SPL / SOLBuy$0.0534370.073882 SOL41.22M1.60 SOL$141.642pcou...AzdV2
Mar 15 05:39 AM
SPL / SOLBuy$0.0531900.073603 SOL27.76M1.00 SOL$88.544ajy5...VaU5k
Mar 15 05:39 AM
SPL / SOLBuy$0.0530760.073476 SOL6.16M0.2142 SOL$18.96Vhnpg...E6j8x
Mar 15 05:39 AM
SPL / SOLBuy$0.0530370.073432 SOL6.16M0.2115 SOL$18.724XdVH...waKqJ
Mar 15 05:39 AM
SPL / SOLBuy$0.0529350.073317 SOL27.42M0.9093 SOL$80.483BBhf...6NQNL
Mar 15 05:38 AM
SPL / SOLBuy$0.0528510.073221 SOL1.52M0.0489 SOL$4.33MJSo1...7mX1H
Mar 15 05:38 AM
SPL / SOLSell$0.0529200.073299 SOL25.29M0.8342 SOL$73.844bGJU...qeTuA
Mar 15 05:38 AM
SPL / SOLSell$0.0529980.073386 SOL519.33K0.0176 SOL$1.562ZXhC...cef7v
Mar 15 05:38 AM
SPL / SOLSell$0.0530440.073439 SOL14.34M0.4930 SOL$43.643xgJB...Vgm8F
Mar 15 05:38 AM
SPL / SOLSell$0.0532250.073643 SOL40.28M1.47 SOL$129.88PVqQd...RrUSc
Mar 15 05:38 AM
SPL / SOLBuy$0.0533570.073793 SOL2.34M0.0886 SOL$7.843p5Vm...JQ4MF
Mar 15 05:38 AM
SPL / SOLBuy$0.0533440.073778 SOL1.27M0.0480 SOL$4.2561RKg...7HAqY
Mar 15 05:38 AM
SPL / SOLBuy$0.0532460.073667 SOL26.67M0.9778 SOL$86.554bL41...TL8Q5
Mar 15 05:38 AM
SPL / SOLSell$0.0532280.073647 SOL21.60M0.7875 SOL$69.715jUgd...RreB6
Mar 15 05:38 AM
SPL / SOLSell$0.0533810.073820 SOL21.39M0.8170 SOL$72.325aSLw...AFQtX
Mar 15 05:38 AM
SPL / SOLSell$0.0534630.073912 SOL462.72K0.0181 SOL$1.605QmHo...xfoJw
Mar 15 05:38 AM
SPL / SOLBuy$0.0533700.073808 SOL25.29M0.9628 SOL$85.234NTn5...xhqpp
Mar 15 05:38 AM
SPL / SOLSell$0.0533410.073774 SOL17.26M0.6513 SOL$57.655AWPm...h7WJ8
Mar 15 05:38 AM
SPL / SOLSell$0.0535040.073958 SOL26.16M1.04 SOL$91.655P1qm...eN9JW
Mar 15 05:38 AM
SPL / SOLSell$0.0536660.074142 SOL14.32M0.5929 SOL$52.485cHwv...kqi5F
Mar 15 05:38 AM
SPL / SOLSell$0.0538070.074301 SOL18.66M0.8024 SOL$71.03124A2...TbC8R
Mar 15 05:38 AM
SPL / SOLSell$0.0539690.074484 SOL17.03M0.7637 SOL$67.602nsx8...xLcrY
Mar 15 05:38 AM
SPL / SOLSell$0.0541290.074664 SOL16.04M0.7479 SOL$66.205mBJp...N8vdY
Mar 15 05:38 AM
SPL / SOLSell$0.0543540.074918 SOL27.28M1.34 SOL$118.74ZwqRf...FAyFv
Mar 15 05:38 AM
SPL / SOLSell$0.0546040.075201 SOL17.50M0.9103 SOL$80.585G1Vy...4oxQs
Mar 15 05:38 AM
SPL / SOLSell$0.0548130.075438 SOL17.06M0.9273 SOL$82.084jBcL...TJbc3
Mar 15 05:38 AM
SPL / SOLSell$0.0551660.075836 SOL36.02M2.10 SOL$186.07juqKy...NZ1Ee
Mar 15 05:38 AM
SPL / SOLSell$0.0557870.076538 SOL45.67M2.99 SOL$264.288diRb...Nxahk
Mar 15 05:38 AM
SPL / SOLBuy$0.0561750.076976 SOL140.18K0.029778 SOL$0.86555U5RF...sXYs4
Mar 15 05:38 AM
SPL / SOLBuy$0.0561100.076902 SOL7.08M0.4889 SOL$43.2852xj4...BuRnv
Mar 15 05:38 AM
SPL / SOLBuy$0.0559840.076760 SOL7.23M0.4889 SOL$43.28sKpXL...jADz5
Mar 15 05:38 AM
SPL / SOLBuy$0.0556290.076359 SOL36.02M2.29 SOL$202.763ZXWo...a5Txu
Mar 15 05:38 AM
SPL / SOLBuy$0.0550360.075689 SOL45.67M2.60 SOL$229.994p51G...CGoi4
Mar 15 05:38 AM
SPL / SOLSell$0.0548220.075447 SOL13.28M0.7235 SOL$64.042GyoB...7q6V1
Mar 15 05:38 AM
SPL / SOLBuy$0.0548220.075447 SOL13.28M0.7235 SOL$64.045YScK...2vcxi
Mar 15 05:38 AM
SPL / SOLBuy$0.0546840.075291 SOL9.24M0.4889 SOL$43.273TVty...8zrVq
Mar 15 05:38 AM
SPL / SOLSell$0.0546290.075230 SOL120.93K0.026324 SOL$0.5597ZVQK3...k6o9g
Mar 15 05:38 AM
SPL / SOLSell$0.0546720.075278 SOL7.04M0.3716 SOL$32.8922Vma...whU1X
Mar 15 05:38 AM
SPL / SOLSell$0.0547170.075329 SOL519.11K0.0277 SOL$2.4536nmn...KYstK
Mar 15 05:38 AM
SPL / SOLSell$0.0547440.075359 SOL3.81M0.2040 SOL$18.064jXG2...j1A9G
Mar 15 05:38 AM
SPL / SOLSell$0.0548790.075512 SOL17.79M0.9806 SOL$86.804ASk2...nvQUs
Mar 15 05:38 AM
SPL / SOLSell$0.0550910.075752 SOL14.40M0.8280 SOL$73.292TkqL...XbA8X
Mar 15 05:38 AM
SPL / SOLSell$0.0552350.075915 SOL6.42M0.3797 SOL$33.613PMNp...XPk17
Mar 15 05:38 AM
SPL / SOLBuy$0.0552640.075947 SOL2.35M0.1400 SOL$12.392eTDV...HbbE2
Mar 15 05:38 AM
SPL / SOLSell$0.0554310.076136 SOL24.93M1.53 SOL$135.364eSfh...yPjoV
Mar 15 05:38 AM
SPL / SOLBuy$0.0555100.076225 SOL14.40M0.8961 SOL$79.322LxC4...zF99w
Mar 15 05:38 AM
SPL / SOLBuy$0.0552720.075955 SOL17.79M1.06 SOL$93.783Gvm8...2U3un
Mar 15 05:38 AM
SPL / SOLBuy$0.0551420.075809 SOL516.49K0.0300 SOL$2.665RQE6...USBuR